MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 61.23 and 61.73 | Daily Target 1 | 61.1 | | Daily Target 2 | 61.35 | | Daily Target 3 | 61.6 | | Daily Target 4 | 61.85 | | Daily Target 5 | 62.1 |
Daily price and volume Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.60 (-0.36%) |
61.85 |
61.35 - 61.85 |
1.1288 times |
Mon 27 October 2025 |
61.82 (0.18%) |
61.91 |
61.65 - 61.95 |
0.8201 times |
Fri 24 October 2025 |
61.71 (-0.24%) |
61.90 |
61.59 - 62.03 |
0.7585 times |
Thu 23 October 2025 |
61.86 (-0.35%) |
62.97 |
61.11 - 63.47 |
1.0978 times |
Tue 21 October 2025 |
62.08 (0.27%) |
61.90 |
61.90 - 62.17 |
0.2849 times |
Mon 20 October 2025 |
61.91 (1.31%) |
61.69 |
60.59 - 62.04 |
1.6632 times |
Fri 17 October 2025 |
61.11 (-1%) |
61.52 |
60.47 - 62.47 |
1.8516 times |
Thu 16 October 2025 |
61.73 (0.15%) |
61.84 |
61.66 - 61.84 |
0.9527 times |
Wed 15 October 2025 |
61.64 (1.47%) |
60.89 |
60.89 - 61.66 |
0.5251 times |
Tue 14 October 2025 |
60.75 (-0.77%) |
61.66 |
60.55 - 62.00 |
0.9173 times |
Mon 13 October 2025 |
61.22 (-0.05%) |
61.55 |
60.44 - 61.55 |
1.2269 times |
Weekly price and charts MotilalamcMoinfra Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 61.18 and 61.78 | Weekly Target 1 | 61.03 | | Weekly Target 2 | 61.32 | | Weekly Target 3 | 61.633333333333 | | Weekly Target 4 | 61.92 | | Weekly Target 5 | 62.23 |
Weekly price and volumes for Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.60 (-0.18%) |
61.91 |
61.35 - 61.95 |
0.3194 times |
Fri 24 October 2025 |
61.71 (0.98%) |
61.69 |
60.59 - 63.47 |
0.6235 times |
Fri 17 October 2025 |
61.11 (-0.23%) |
61.55 |
60.44 - 62.47 |
0.897 times |
Fri 10 October 2025 |
61.25 (1.96%) |
60.97 |
59.00 - 61.48 |
1.0056 times |
Fri 03 October 2025 |
60.07 (0.43%) |
59.83 |
59.57 - 62.47 |
0.5958 times |
Fri 26 September 2025 |
59.81 (-0.27%) |
59.00 |
59.00 - 62.86 |
3.6645 times |
Fri 19 September 2025 |
59.97 (2.51%) |
58.61 |
58.61 - 60.58 |
1.3682 times |
Fri 12 September 2025 |
58.50 (1.56%) |
57.88 |
57.54 - 58.50 |
0.2718 times |
Fri 05 September 2025 |
57.60 (1.82%) |
56.58 |
56.58 - 59.63 |
0.5034 times |
Fri 29 August 2025 |
56.57 (-3.28%) |
58.49 |
56.28 - 58.56 |
0.7507 times |
Fri 22 August 2025 |
58.49 (0.15%) |
58.92 |
58.30 - 60.54 |
0.4947 times |
Monthly price and charts MotilalamcMoinfra Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 60.3 and 64.77 | Monthly Target 1 | 56.89 | | Monthly Target 2 | 59.24 | | Monthly Target 3 | 61.356666666667 | | Monthly Target 4 | 63.71 | | Monthly Target 5 | 65.83 |
Monthly price and volumes Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.60 (2.44%) |
60.43 |
59.00 - 63.47 |
1.0463 times |
Tue 30 September 2025 |
60.13 (6.29%) |
56.58 |
56.58 - 62.86 |
1.944 times |
Fri 29 August 2025 |
56.57 (-4.31%) |
59.12 |
56.28 - 60.54 |
0.8247 times |
Thu 31 July 2025 |
59.12 (-3.6%) |
61.33 |
57.90 - 62.02 |
0.7787 times |
Mon 30 June 2025 |
61.33 (2.92%) |
60.78 |
58.61 - 63.04 |
0.9549 times |
Fri 30 May 2025 |
59.59 (0%) |
59.91 |
59.00 - 61.40 |
0.4515 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value | | 5 day DMA | 61.81 | | 12 day DMA | 61.56 | | 20 day DMA | 61.13 | | 35 day DMA | 60.44 | | 50 day DMA | 59.7 | | 100 day DMA | 59.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.71 | 61.76 | 61.73 | | 12 day EMA | 61.49 | 61.47 | 61.41 | | 20 day EMA | 61.16 | 61.11 | 61.04 | | 35 day EMA | 60.48 | 60.41 | 60.33 | | 50 day EMA | 59.79 | 59.72 | 59.63 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.81 | 61.88 | 61.73 | | 12 day SMA | 61.56 | 61.48 | 61.36 | | 20 day SMA | 61.13 | 61.04 | 60.97 | | 35 day SMA | 60.44 | 60.32 | 60.2 | | 50 day SMA | 59.7 | 59.64 | 59.57 | | 100 day SMA | 59.86 | 59.84 | 59.82 | | 150 day SMA | | 200 day SMA |
|
|
