MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 59.97 and 61.45 | Daily Target 1 | 58.76 | | Daily Target 2 | 59.7 | | Daily Target 3 | 60.243333333333 | | Daily Target 4 | 61.18 | | Daily Target 5 | 61.72 |
Daily price and volume Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.63 (0.18%) |
59.31 |
59.31 - 60.79 |
0.7833 times |
Fri 11 July 2025 |
60.52 (-0.49%) |
60.67 |
60.41 - 61.07 |
0.693 times |
Thu 10 July 2025 |
60.82 (0.12%) |
61.21 |
60.52 - 61.21 |
0.5888 times |
Wed 09 July 2025 |
60.75 (-0.12%) |
60.62 |
60.62 - 60.98 |
0.8806 times |
Tue 08 July 2025 |
60.82 (0.46%) |
60.83 |
60.40 - 60.83 |
0.3549 times |
Mon 07 July 2025 |
60.54 (-0.13%) |
60.62 |
60.29 - 60.83 |
0.8581 times |
Fri 04 July 2025 |
60.62 (0.05%) |
60.83 |
60.35 - 60.84 |
1.5961 times |
Thu 03 July 2025 |
60.59 (-0.35%) |
62.02 |
60.52 - 62.02 |
0.5343 times |
Wed 02 July 2025 |
60.80 (-0.62%) |
61.19 |
60.59 - 61.47 |
1.4815 times |
Tue 01 July 2025 |
61.18 (-0.24%) |
61.33 |
61.08 - 61.35 |
2.2294 times |
Mon 30 June 2025 |
61.33 (0.51%) |
61.29 |
61.14 - 61.53 |
0.1673 times |
Weekly price and charts MotilalamcMoinfra Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 59.97 and 61.45 | Weekly Target 1 | 58.76 | | Weekly Target 2 | 59.7 | | Weekly Target 3 | 60.243333333333 | | Weekly Target 4 | 61.18 | | Weekly Target 5 | 61.72 |
Weekly price and volumes for Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.63 (0.18%) |
59.31 |
59.31 - 60.79 |
0.1213 times |
Fri 11 July 2025 |
60.52 (-0.16%) |
60.62 |
60.29 - 61.21 |
0.5225 times |
Fri 04 July 2025 |
60.62 (-0.66%) |
61.29 |
60.35 - 62.02 |
0.9301 times |
Fri 27 June 2025 |
61.02 (2.45%) |
59.56 |
58.79 - 61.48 |
1.5166 times |
Fri 20 June 2025 |
59.56 (-1.05%) |
60.25 |
58.61 - 60.73 |
0.9439 times |
Fri 13 June 2025 |
60.19 (-1.31%) |
62.21 |
59.25 - 63.04 |
1.1359 times |
Fri 06 June 2025 |
60.99 (2.35%) |
60.78 |
59.26 - 61.00 |
0.7809 times |
Fri 30 May 2025 |
59.59 (0%) |
60.45 |
59.39 - 61.40 |
2.0488 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMoinfra Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 58.62 and 61.33 | Monthly Target 1 | 57.94 | | Monthly Target 2 | 59.29 | | Monthly Target 3 | 60.653333333333 | | Monthly Target 4 | 62 | | Monthly Target 5 | 63.36 |
Monthly price and volumes Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.63 (-1.14%) |
61.33 |
59.31 - 62.02 |
0.5781 times |
Mon 30 June 2025 |
61.33 (2.92%) |
60.78 |
58.61 - 63.04 |
1.6444 times |
Fri 30 May 2025 |
59.59 (0%) |
59.91 |
59.00 - 61.40 |
0.7775 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value | | 5 day DMA | 60.71 | | 12 day DMA | 60.8 | | 20 day DMA | 60.4 | | 35 day DMA | 60.44 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.66 | 60.68 | 60.76 | | 12 day EMA | 60.65 | 60.65 | 60.67 | | 20 day EMA | 60.57 | 60.56 | 60.56 | | 35 day EMA | 60.42 | 60.41 | 60.4 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.71 | 60.69 | 60.71 | | 12 day SMA | 60.8 | 60.82 | 60.81 | | 20 day SMA | 60.4 | 60.39 | 60.37 | | 35 day SMA | 60.44 | 60.42 | 60.4 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
