MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 56.51 and 58.48 | Daily Target 1 | 56.1 | | Daily Target 2 | 56.91 | | Daily Target 3 | 58.073333333333 | | Daily Target 4 | 58.88 | | Daily Target 5 | 60.04 |
Daily price and volume Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
57.71 (-0.62%) |
58.99 |
57.27 - 59.24 |
1.4165 times |
Wed 03 September 2025 |
58.07 (0.31%) |
59.63 |
57.66 - 59.63 |
0.4452 times |
Tue 02 September 2025 |
57.89 (1.01%) |
57.54 |
57.54 - 58.20 |
0.3834 times |
Mon 01 September 2025 |
57.31 (1.31%) |
56.58 |
56.58 - 57.35 |
0.3064 times |
Fri 29 August 2025 |
56.57 (-0.18%) |
56.76 |
56.28 - 56.76 |
0.7094 times |
Thu 28 August 2025 |
56.67 (-1.48%) |
57.53 |
56.51 - 57.53 |
1.2336 times |
Tue 26 August 2025 |
57.52 (-1.3%) |
58.28 |
57.42 - 58.28 |
0.8156 times |
Mon 25 August 2025 |
58.28 (-0.36%) |
58.49 |
58.16 - 58.56 |
2.7034 times |
Fri 22 August 2025 |
58.49 (-0.63%) |
58.86 |
58.30 - 58.86 |
1.5377 times |
Thu 21 August 2025 |
58.86 (-0.36%) |
60.54 |
58.74 - 60.54 |
0.4488 times |
Wed 20 August 2025 |
59.07 (0.08%) |
59.02 |
58.90 - 59.16 |
0.1277 times |
Weekly price and charts MotilalamcMoinfra Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 57.15 and 60.2 | Weekly Target 1 | 54.92 | | Weekly Target 2 | 56.32 | | Weekly Target 3 | 57.973333333333 | | Weekly Target 4 | 59.37 | | Weekly Target 5 | 61.02 |
Weekly price and volumes for Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
57.71 (2.02%) |
56.58 |
56.58 - 59.63 |
0.6582 times |
Fri 29 August 2025 |
56.57 (-3.28%) |
58.49 |
56.28 - 58.56 |
1.409 times |
Fri 22 August 2025 |
58.49 (0.15%) |
58.92 |
58.30 - 60.54 |
0.9286 times |
Thu 14 August 2025 |
58.40 (0.69%) |
58.00 |
58.00 - 58.80 |
0.8465 times |
Fri 08 August 2025 |
58.00 (-0.41%) |
58.25 |
57.45 - 60.16 |
1.1857 times |
Fri 01 August 2025 |
58.24 (-1.42%) |
57.90 |
57.90 - 59.64 |
0.9781 times |
Fri 25 July 2025 |
59.08 (-2.41%) |
61.00 |
59.05 - 61.00 |
1.1329 times |
Fri 18 July 2025 |
60.54 (0.03%) |
59.31 |
59.31 - 60.98 |
1.032 times |
Fri 11 July 2025 |
60.52 (-0.16%) |
60.62 |
60.29 - 61.21 |
0.6579 times |
Fri 04 July 2025 |
60.62 (-0.66%) |
61.29 |
60.35 - 62.02 |
1.1711 times |
Fri 27 June 2025 |
61.02 (2.45%) |
59.56 |
58.79 - 61.48 |
1.9096 times |
Monthly price and charts MotilalamcMoinfra Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 57.15 and 60.2 | Monthly Target 1 | 54.92 | | Monthly Target 2 | 56.32 | | Monthly Target 3 | 57.973333333333 | | Monthly Target 4 | 59.37 | | Monthly Target 5 | 61.02 |
Monthly price and volumes Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
57.71 (2.02%) |
56.58 |
56.58 - 59.63 |
0.1815 times |
Fri 29 August 2025 |
56.57 (-4.31%) |
59.12 |
56.28 - 60.54 |
1.3203 times |
Thu 31 July 2025 |
59.12 (-3.6%) |
61.33 |
57.90 - 62.02 |
1.2466 times |
Mon 30 June 2025 |
61.33 (2.92%) |
60.78 |
58.61 - 63.04 |
1.5287 times |
Fri 30 May 2025 |
59.59 (0%) |
59.91 |
59.00 - 61.40 |
0.7228 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value | | 5 day DMA | 57.51 | | 12 day DMA | 57.96 | | 20 day DMA | 58.11 | | 35 day DMA | 58.75 | | 50 day DMA | 59.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.7 | 57.7 | 57.51 | | 12 day EMA | 57.86 | 57.89 | 57.86 | | 20 day EMA | 58.14 | 58.19 | 58.2 | | 35 day EMA | 58.64 | 58.7 | 58.74 | | 50 day EMA | 59.18 | 59.24 | 59.29 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.51 | 57.3 | 57.19 | | 12 day SMA | 57.96 | 58.02 | 58.04 | | 20 day SMA | 58.11 | 58.16 | 58.19 | | 35 day SMA | 58.75 | 58.84 | 58.91 | | 50 day SMA | 59.36 | 59.4 | 59.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
