Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil MOIL are 373.9 and 377.25 | Daily Target 1 | 371.25 | | Daily Target 2 | 373.2 | | Daily Target 3 | 374.6 | | Daily Target 4 | 376.55 | | Daily Target 5 | 377.95 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
375.15 (0.16%) |
374.55 |
372.65 - 376.00 |
0.5131 times |
Tue 15 July 2025 |
374.55 (2.36%) |
367.75 |
367.75 - 375.00 |
0.8518 times |
Mon 14 July 2025 |
365.90 (-1.12%) |
370.00 |
365.00 - 370.00 |
0.7353 times |
Fri 11 July 2025 |
370.05 (-0.8%) |
370.60 |
368.65 - 375.90 |
0.7169 times |
Thu 10 July 2025 |
373.05 (0.77%) |
371.00 |
369.40 - 377.50 |
0.9166 times |
Wed 09 July 2025 |
370.20 (-0.62%) |
372.80 |
369.00 - 378.25 |
1.205 times |
Tue 08 July 2025 |
372.50 (-1.73%) |
378.95 |
370.15 - 381.95 |
0.8923 times |
Mon 07 July 2025 |
379.05 (-2.27%) |
387.45 |
378.00 - 387.70 |
0.8875 times |
Fri 04 July 2025 |
387.85 (-0.82%) |
391.90 |
386.40 - 393.55 |
1.0962 times |
Thu 03 July 2025 |
391.05 (0.23%) |
389.80 |
385.20 - 396.75 |
2.1853 times |
Wed 02 July 2025 |
390.15 (1.4%) |
388.50 |
387.70 - 394.60 |
3.0311 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil MOIL are 370.08 and 381.08 | Weekly Target 1 | 361.05 | | Weekly Target 2 | 368.1 | | Weekly Target 3 | 372.05 | | Weekly Target 4 | 379.1 | | Weekly Target 5 | 383.05 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
375.15 (1.38%) |
370.00 |
365.00 - 376.00 |
0.2212 times |
Fri 11 July 2025 |
370.05 (-4.59%) |
387.45 |
368.65 - 387.70 |
0.4865 times |
Fri 04 July 2025 |
387.85 (0.74%) |
386.45 |
380.05 - 396.75 |
0.8883 times |
Fri 27 June 2025 |
385.00 (6.56%) |
361.30 |
358.25 - 392.00 |
0.8218 times |
Fri 20 June 2025 |
361.30 (-5.63%) |
384.80 |
353.30 - 388.75 |
0.633 times |
Fri 13 June 2025 |
382.85 (-1.16%) |
388.90 |
373.00 - 405.60 |
1.3754 times |
Fri 06 June 2025 |
387.35 (2.7%) |
376.80 |
358.90 - 392.80 |
1.6783 times |
Fri 30 May 2025 |
377.15 (0.28%) |
377.80 |
370.85 - 390.45 |
0.9249 times |
Fri 23 May 2025 |
376.10 (3.35%) |
365.50 |
362.30 - 382.75 |
1.2554 times |
Fri 16 May 2025 |
363.90 (13.15%) |
333.70 |
332.05 - 369.50 |
1.7152 times |
Fri 09 May 2025 |
321.60 (-5.05%) |
340.00 |
310.50 - 342.65 |
1.2635 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil MOIL are 354.2 and 385.95 | Monthly Target 1 | 347.22 | | Monthly Target 2 | 361.18 | | Monthly Target 3 | 378.96666666667 | | Monthly Target 4 | 392.93 | | Monthly Target 5 | 410.72 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
375.15 (-3.32%) |
388.05 |
365.00 - 396.75 |
0.3083 times |
Mon 30 June 2025 |
388.05 (2.89%) |
376.80 |
353.30 - 405.60 |
0.961 times |
Fri 30 May 2025 |
377.15 (19.43%) |
323.50 |
310.50 - 390.45 |
1.4735 times |
Wed 30 April 2025 |
315.80 (-2.23%) |
323.50 |
274.05 - 337.95 |
0.5961 times |
Fri 28 March 2025 |
323.00 (11.28%) |
299.00 |
284.35 - 347.95 |
0.8548 times |
Fri 28 February 2025 |
290.25 (-5.26%) |
316.00 |
282.60 - 331.55 |
0.8187 times |
Fri 31 January 2025 |
306.35 (-7.52%) |
332.80 |
282.45 - 371.00 |
1.9257 times |
Tue 31 December 2024 |
331.25 (4.91%) |
316.80 |
314.45 - 374.70 |
1.2608 times |
Fri 29 November 2024 |
315.75 (-4.19%) |
333.00 |
280.70 - 345.30 |
0.8729 times |
Thu 31 October 2024 |
329.55 (-19.2%) |
408.90 |
314.20 - 409.90 |
0.9281 times |
Mon 30 September 2024 |
407.85 (1.81%) |
398.00 |
367.20 - 413.95 |
1.3267 times |
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value | | 5 day DMA | 371.74 | | 12 day DMA | 377.85 | | 20 day DMA | 376.31 | | 35 day DMA | 377.72 | | 50 day DMA | 371.99 | | 100 day DMA | 346.5 | | 150 day DMA | 341.85 | | 200 day DMA | 342.49 | EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.26 | 372.32 | 371.21 | | 12 day EMA | 375.21 | 375.22 | 375.34 | | 20 day EMA | 375.57 | 375.61 | 375.72 | | 35 day EMA | 372.15 | 371.97 | 371.82 | | 50 day EMA | 368.39 | 368.11 | 367.85 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.74 | 370.75 | 370.34 | | 12 day SMA | 377.85 | 378.93 | 379.8 | | 20 day SMA | 376.31 | 375.86 | 375.6 | | 35 day SMA | 377.72 | 377.8 | 377.84 | | 50 day SMA | 371.99 | 371.08 | 370.11 | | 100 day SMA | 346.5 | 345.79 | 344.98 | | 150 day SMA | 341.85 | 341.72 | 341.55 | | 200 day SMA | 342.49 | 342.59 | 342.61 |
|
|
