Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil MOIL are 364.48 and 368.38 | Daily Target 1 | 363.57 | | Daily Target 2 | 365.38 | | Daily Target 3 | 367.46666666667 | | Daily Target 4 | 369.28 | | Daily Target 5 | 371.37 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
367.20 (-0.3%) |
368.00 |
365.65 - 369.55 |
0.505 times |
Mon 27 October 2025 |
368.30 (-1.48%) |
374.90 |
365.00 - 376.40 |
0.6267 times |
Fri 24 October 2025 |
373.85 (1.16%) |
370.00 |
369.90 - 382.00 |
1.3143 times |
Thu 23 October 2025 |
369.55 (-1.39%) |
378.00 |
367.05 - 378.20 |
0.831 times |
Tue 21 October 2025 |
374.75 (0.98%) |
372.65 |
372.00 - 376.50 |
0.2404 times |
Mon 20 October 2025 |
371.10 (0.6%) |
369.20 |
364.50 - 372.95 |
0.7951 times |
Fri 17 October 2025 |
368.90 (-2.81%) |
379.95 |
367.15 - 381.85 |
0.9789 times |
Thu 16 October 2025 |
379.55 (-1.84%) |
387.50 |
378.90 - 387.80 |
1.3275 times |
Wed 15 October 2025 |
386.65 (2.82%) |
376.40 |
374.05 - 391.75 |
1.9447 times |
Tue 14 October 2025 |
376.05 (-0.52%) |
378.90 |
374.20 - 389.40 |
1.4363 times |
Mon 13 October 2025 |
378.00 (-2.34%) |
383.00 |
375.90 - 384.10 |
0.7933 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil MOIL are 360.4 and 371.8 | Weekly Target 1 | 358.13 | | Weekly Target 2 | 362.67 | | Weekly Target 3 | 369.53333333333 | | Weekly Target 4 | 374.07 | | Weekly Target 5 | 380.93 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
367.20 (-1.78%) |
374.90 |
365.00 - 376.40 |
0.1867 times |
Fri 24 October 2025 |
373.85 (1.34%) |
369.20 |
364.50 - 382.00 |
0.5248 times |
Fri 17 October 2025 |
368.90 (-4.69%) |
383.00 |
367.15 - 391.75 |
1.0693 times |
Fri 10 October 2025 |
387.05 (-1.19%) |
395.20 |
370.50 - 404.90 |
2.1478 times |
Fri 03 October 2025 |
391.70 (10.52%) |
354.45 |
352.30 - 395.70 |
1.8523 times |
Fri 26 September 2025 |
354.40 (-0.34%) |
356.20 |
350.00 - 368.20 |
0.8723 times |
Fri 19 September 2025 |
355.60 (0.32%) |
355.30 |
352.80 - 364.00 |
0.5327 times |
Fri 12 September 2025 |
354.45 (0.65%) |
352.10 |
346.80 - 362.15 |
0.6753 times |
Fri 05 September 2025 |
352.15 (6.63%) |
331.80 |
330.20 - 373.90 |
1.8506 times |
Fri 29 August 2025 |
330.25 (0.15%) |
330.00 |
323.60 - 337.80 |
0.2881 times |
Fri 22 August 2025 |
329.75 (2.69%) |
326.50 |
323.05 - 339.50 |
0.2867 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil MOIL are 341.15 and 386.05 | Monthly Target 1 | 332.47 | | Monthly Target 2 | 349.83 | | Monthly Target 3 | 377.36666666667 | | Monthly Target 4 | 394.73 | | Monthly Target 5 | 422.27 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
367.20 (-0.84%) |
372.00 |
360.00 - 404.90 |
1.1725 times |
Tue 30 September 2025 |
370.30 (12.13%) |
331.80 |
330.20 - 373.90 |
0.9608 times |
Fri 29 August 2025 |
330.25 (-3.65%) |
342.40 |
316.80 - 348.75 |
0.3843 times |
Thu 31 July 2025 |
342.75 (-11.67%) |
388.05 |
336.75 - 397.50 |
0.7517 times |
Mon 30 June 2025 |
388.05 (2.89%) |
376.80 |
353.30 - 405.60 |
0.9756 times |
Fri 30 May 2025 |
377.15 (19.43%) |
323.50 |
310.50 - 390.45 |
1.4959 times |
Wed 30 April 2025 |
315.80 (-2.23%) |
323.50 |
274.05 - 337.95 |
0.6052 times |
Fri 28 March 2025 |
323.00 (11.28%) |
299.00 |
284.35 - 347.95 |
0.8678 times |
Fri 28 February 2025 |
290.25 (-5.26%) |
316.00 |
282.60 - 331.55 |
0.8312 times |
Fri 31 January 2025 |
306.35 (-7.52%) |
332.80 |
282.45 - 371.00 |
1.955 times |
Tue 31 December 2024 |
331.25 (4.91%) |
316.80 |
314.45 - 374.70 |
1.2799 times |
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value | | 5 day DMA | 370.73 | | 12 day DMA | 375.08 | | 20 day DMA | 376.18 | | 35 day DMA | 367.22 | | 50 day DMA | 357.6 | | 100 day DMA | 363.28 | | 150 day DMA | 355.25 | | 200 day DMA | 346.58 | EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.19 | 371.69 | 373.39 | | 12 day EMA | 372.58 | 373.56 | 374.52 | | 20 day EMA | 371.35 | 371.79 | 372.16 | | 35 day EMA | 364.83 | 364.69 | 364.48 | | 50 day EMA | 356.23 | 355.78 | 355.27 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.73 | 371.51 | 371.63 | | 12 day SMA | 375.08 | 376.96 | 377.23 | | 20 day SMA | 376.18 | 375.54 | 375.14 | | 35 day SMA | 367.22 | 366.79 | 366.12 | | 50 day SMA | 357.6 | 356.89 | 356.02 | | 100 day SMA | 363.28 | 363.29 | 363.24 | | 150 day SMA | 355.25 | 355.05 | 354.76 | | 200 day SMA | 346.58 | 346.37 | 346.28 |
|
|
