Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil MOIL are 329.33 and 339.23 | Daily Target 1 | 327.08 | | Daily Target 2 | 331.57 | | Daily Target 3 | 336.98333333333 | | Daily Target 4 | 341.47 | | Daily Target 5 | 346.88 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
336.05 (-1.95%) |
342.40 |
332.50 - 342.40 |
0.8765 times |
Thu 31 July 2025 |
342.75 (-1.17%) |
337.00 |
336.75 - 349.80 |
0.9529 times |
Wed 30 July 2025 |
346.80 (-6.14%) |
370.90 |
342.40 - 376.35 |
2.3955 times |
Tue 29 July 2025 |
369.50 (-0.39%) |
368.60 |
365.25 - 371.55 |
0.3513 times |
Mon 28 July 2025 |
370.95 (-1.25%) |
372.50 |
367.95 - 376.15 |
0.5798 times |
Fri 25 July 2025 |
375.65 (-3.36%) |
388.50 |
374.80 - 389.30 |
0.7084 times |
Thu 24 July 2025 |
388.70 (-1.23%) |
395.85 |
387.25 - 397.50 |
0.7117 times |
Wed 23 July 2025 |
393.55 (1.2%) |
392.80 |
388.85 - 396.85 |
1.1425 times |
Tue 22 July 2025 |
388.90 (1.86%) |
381.95 |
380.10 - 396.15 |
1.7828 times |
Mon 21 July 2025 |
381.80 (-0.1%) |
383.70 |
380.20 - 386.40 |
0.4985 times |
Fri 18 July 2025 |
382.20 (2.84%) |
372.45 |
367.50 - 387.50 |
1.4218 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil MOIL are 312.35 and 356.2 | Weekly Target 1 | 304.45 | | Weekly Target 2 | 320.25 | | Weekly Target 3 | 348.3 | | Weekly Target 4 | 364.1 | | Weekly Target 5 | 392.15 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
336.05 (-10.54%) |
372.50 |
332.50 - 376.35 |
1.0693 times |
Fri 25 July 2025 |
375.65 (-1.71%) |
383.70 |
374.80 - 397.50 |
1.0046 times |
Fri 18 July 2025 |
382.20 (3.28%) |
370.00 |
365.00 - 387.50 |
0.5867 times |
Fri 11 July 2025 |
370.05 (-4.59%) |
387.45 |
368.65 - 387.70 |
0.5244 times |
Fri 04 July 2025 |
387.85 (0.74%) |
386.45 |
380.05 - 396.75 |
0.9576 times |
Fri 27 June 2025 |
385.00 (6.56%) |
361.30 |
358.25 - 392.00 |
0.8859 times |
Fri 20 June 2025 |
361.30 (-5.63%) |
384.80 |
353.30 - 388.75 |
0.6824 times |
Fri 13 June 2025 |
382.85 (-1.16%) |
388.90 |
373.00 - 405.60 |
1.4827 times |
Fri 06 June 2025 |
387.35 (2.7%) |
376.80 |
358.90 - 392.80 |
1.8092 times |
Fri 30 May 2025 |
377.15 (0.28%) |
377.80 |
370.85 - 390.45 |
0.9971 times |
Fri 23 May 2025 |
376.10 (3.35%) |
365.50 |
362.30 - 382.75 |
1.3534 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil MOIL are 329.33 and 339.23 | Monthly Target 1 | 327.08 | | Monthly Target 2 | 331.57 | | Monthly Target 3 | 336.98333333333 | | Monthly Target 4 | 341.47 | | Monthly Target 5 | 346.88 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
336.05 (-1.95%) |
342.40 |
332.50 - 342.40 |
0.0368 times |
Thu 31 July 2025 |
342.75 (-11.67%) |
388.05 |
336.75 - 397.50 |
0.7762 times |
Mon 30 June 2025 |
388.05 (2.89%) |
376.80 |
353.30 - 405.60 |
1.0075 times |
Fri 30 May 2025 |
377.15 (19.43%) |
323.50 |
310.50 - 390.45 |
1.5447 times |
Wed 30 April 2025 |
315.80 (-2.23%) |
323.50 |
274.05 - 337.95 |
0.6249 times |
Fri 28 March 2025 |
323.00 (11.28%) |
299.00 |
284.35 - 347.95 |
0.8961 times |
Fri 28 February 2025 |
290.25 (-5.26%) |
316.00 |
282.60 - 331.55 |
0.8583 times |
Fri 31 January 2025 |
306.35 (-7.52%) |
332.80 |
282.45 - 371.00 |
2.0187 times |
Tue 31 December 2024 |
331.25 (4.91%) |
316.80 |
314.45 - 374.70 |
1.3217 times |
Fri 29 November 2024 |
315.75 (-4.19%) |
333.00 |
280.70 - 345.30 |
0.9151 times |
Thu 31 October 2024 |
329.55 (-19.2%) |
408.90 |
314.20 - 409.90 |
0.9729 times |
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value | | 5 day DMA | 353.21 | | 12 day DMA | 370.71 | | 20 day DMA | 371.45 | | 35 day DMA | 374.03 | | 50 day DMA | 375.94 | | 100 day DMA | 353.59 | | 150 day DMA | 343.09 | | 200 day DMA | 341.4 | EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.91 | 358.34 | 366.13 | | 12 day EMA | 363.53 | 368.53 | 373.21 | | 20 day EMA | 368.6 | 372.02 | 375.1 | | 35 day EMA | 371.78 | 373.88 | 375.71 | | 50 day EMA | 373.05 | 374.56 | 375.86 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.21 | 361.13 | 370.32 | | 12 day SMA | 370.71 | 373.97 | 376.62 | | 20 day SMA | 371.45 | 374.04 | 376.45 | | 35 day SMA | 374.03 | 375.37 | 376.61 | | 50 day SMA | 375.94 | 376.74 | 377.42 | | 100 day SMA | 353.59 | 353.59 | 353.39 | | 150 day SMA | 343.09 | 343.1 | 342.97 | | 200 day SMA | 341.4 | 341.63 | 341.8 |
|
|
