MohitIndustries MOHITIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Industries MOHITIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohitIndustries Strong Daily Stock price targets for MohitIndustries MOHITIND_BE are 28.5 and 29.8 | Daily Target 1 | 27.46 | | Daily Target 2 | 28.23 | | Daily Target 3 | 28.763333333333 | | Daily Target 4 | 29.53 | | Daily Target 5 | 30.06 |
Daily price and volume Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.99 (1.43%) |
28.58 |
28.00 - 29.30 |
0.8717 times |
| Wed 30 April 2025 |
28.58 (-2.06%) |
29.28 |
28.00 - 29.28 |
1.0684 times |
| Tue 29 April 2025 |
29.18 (0.76%) |
28.95 |
28.00 - 29.79 |
0.325 times |
| Mon 28 April 2025 |
28.96 (0.21%) |
27.51 |
27.51 - 29.00 |
0.7615 times |
| Fri 25 April 2025 |
28.90 (-0.34%) |
29.50 |
28.09 - 29.50 |
2.1088 times |
| Thu 24 April 2025 |
29.00 (-0.14%) |
29.11 |
28.08 - 30.25 |
2.4137 times |
| Tue 22 April 2025 |
29.04 (0.14%) |
28.25 |
28.25 - 30.45 |
1.4573 times |
| Mon 21 April 2025 |
29.00 (1.75%) |
28.50 |
28.50 - 29.92 |
0.827 times |
| Thu 17 April 2025 |
28.50 (0%) |
28.50 |
28.50 - 28.50 |
0.1099 times |
| Wed 16 April 2025 |
28.50 (0%) |
28.70 |
28.50 - 28.70 |
0.0566 times |
| Tue 15 April 2025 |
28.50 (0.99%) |
28.22 |
28.22 - 28.78 |
0.0574 times |
Weekly price and charts MohitIndustries Strong weekly Stock price targets for MohitIndustries MOHITIND_BE are 28.25 and 30.53 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 27.74 | | Weekly Target 3 | 28.763333333333 | | Weekly Target 4 | 30.02 | | Weekly Target 5 | 31.04 |
Weekly price and volumes for Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.99 (0.31%) |
27.51 |
27.51 - 29.79 |
0.7061 times |
| Fri 25 April 2025 |
28.90 (1.4%) |
28.50 |
28.08 - 30.45 |
1.588 times |
| Thu 17 April 2025 |
28.50 (0.99%) |
28.22 |
28.22 - 28.78 |
0.0523 times |
| Fri 11 April 2025 |
28.22 (-0.84%) |
28.40 |
27.92 - 28.47 |
0.3042 times |
| Fri 04 April 2025 |
28.46 (6.35%) |
26.66 |
26.66 - 28.47 |
0.7077 times |
| Fri 28 March 2025 |
26.76 (-9.53%) |
29.58 |
26.76 - 29.58 |
0.3368 times |
| Fri 21 March 2025 |
29.58 (2%) |
29.00 |
28.50 - 29.58 |
0.3683 times |
| Thu 13 March 2025 |
29.00 (-2.72%) |
31.29 |
28.51 - 31.29 |
1.7991 times |
| Fri 07 March 2025 |
29.81 (14.08%) |
26.13 |
24.82 - 29.84 |
2.5263 times |
| Fri 28 February 2025 |
26.13 (-0.15%) |
27.00 |
25.36 - 27.40 |
1.6112 times |
| Fri 21 February 2025 |
26.17 (-5.93%) |
28.00 |
23.90 - 28.00 |
2.7851 times |
Monthly price and charts MohitIndustries Strong monthly Stock price targets for MohitIndustries MOHITIND_BE are 28.5 and 29.8 | Monthly Target 1 | 27.46 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 28.763333333333 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 30.06 |
Monthly price and volumes Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.99 (1.43%) |
28.58 |
28.00 - 29.30 |
0.0214 times |
| Wed 30 April 2025 |
28.58 (6.8%) |
26.66 |
26.66 - 30.45 |
0.3326 times |
| Fri 28 March 2025 |
26.76 (2.41%) |
26.13 |
24.82 - 31.29 |
0.5304 times |
| Fri 28 February 2025 |
26.13 (-18.8%) |
32.49 |
23.90 - 33.49 |
0.9111 times |
| Fri 31 January 2025 |
32.18 (-27.86%) |
42.37 |
30.50 - 46.00 |
2.5369 times |
| Tue 31 December 2024 |
44.61 (66.33%) |
51.90 |
44.61 - 51.90 |
0.244 times |
| Mon 07 October 2024 |
26.82 (-5.96%) |
28.71 |
26.27 - 28.72 |
0.1522 times |
| Mon 30 September 2024 |
28.52 (4.05%) |
27.79 |
26.11 - 29.85 |
1.7599 times |
| Fri 30 August 2024 |
27.41 (0.77%) |
27.00 |
24.35 - 28.45 |
1.0075 times |
| Wed 31 July 2024 |
27.20 (-6.5%) |
30.00 |
25.60 - 31.50 |
2.5039 times |
| Fri 28 June 2024 |
29.09 (60.72%) |
30.10 |
29.08 - 33.00 |
0.5021 times |
DMA SMA EMA moving averages of Mohit Industries MOHITIND_BE
DMA (daily moving average) of Mohit Industries MOHITIND_BE
| DMA period | DMA value | | 5 day DMA | 28.92 | | 12 day DMA | 28.78 | | 20 day DMA | 28.38 | | 35 day DMA | 28.6 | | 50 day DMA | 28.12 | | 100 day DMA | 30.8 | | 150 day DMA | 29.68 | | 200 day DMA | 26.2 | EMA (exponential moving average) of Mohit Industries MOHITIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.9 | 28.85 | 28.99 | | 12 day EMA | 28.77 | 28.73 | 28.76 | | 20 day EMA | 28.66 | 28.63 | 28.64 | | 35 day EMA | 28.54 | 28.51 | 28.51 | | 50 day EMA | 28.51 | 28.49 | 28.49 |
SMA (simple moving average) of Mohit Industries MOHITIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.92 | 28.92 | 29.02 | | 12 day SMA | 28.78 | 28.73 | 28.72 | | 20 day SMA | 28.38 | 28.32 | 28.31 | | 35 day SMA | 28.6 | 28.53 | 28.44 | | 50 day SMA | 28.12 | 28.17 | 28.23 | | 100 day SMA | 30.8 | 30.79 | 30.79 | | 150 day SMA | 29.68 | 29.68 | 29.69 | | 200 day SMA | 26.2 | 26.12 | 26.04 |
|
|
