MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries Strong Daily Stock price targets for MohitIndustries MOHITIND are 30.66 and 32.79 | Daily Target 1 | 30.17 | | Daily Target 2 | 31.15 | | Daily Target 3 | 32.296666666667 | | Daily Target 4 | 33.28 | | Daily Target 5 | 34.43 |
Daily price and volume Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.14 (-0.37%) |
32.26 |
31.31 - 33.44 |
0.2019 times |
Thu 22 May 2025 |
32.26 (-2.36%) |
33.04 |
32.21 - 33.10 |
1.7819 times |
Wed 21 May 2025 |
33.04 (1.13%) |
33.01 |
31.05 - 33.50 |
0.2873 times |
Tue 20 May 2025 |
32.67 (-2.71%) |
33.57 |
31.90 - 33.57 |
0.3332 times |
Mon 19 May 2025 |
33.58 (0.15%) |
33.53 |
33.06 - 34.69 |
0.6183 times |
Fri 16 May 2025 |
33.53 (3.39%) |
33.79 |
32.20 - 34.05 |
1.1196 times |
Thu 15 May 2025 |
32.43 (4.28%) |
31.11 |
31.11 - 32.65 |
2.1038 times |
Wed 14 May 2025 |
31.10 (4.57%) |
30.95 |
29.00 - 31.22 |
2.135 times |
Tue 13 May 2025 |
29.74 (1.57%) |
29.00 |
29.00 - 30.04 |
0.31 times |
Mon 12 May 2025 |
29.28 (0.79%) |
29.09 |
27.59 - 30.40 |
1.109 times |
Fri 09 May 2025 |
29.05 (1.86%) |
29.49 |
27.60 - 29.49 |
0.1009 times |
Weekly price and charts MohitIndustries Strong weekly Stock price targets for MohitIndustries MOHITIND are 29.78 and 33.42 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 30.56 | | Weekly Target 3 | 32.626666666667 | | Weekly Target 4 | 34.2 | | Weekly Target 5 | 36.27 |
Weekly price and volumes for Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.14 (-4.15%) |
33.53 |
31.05 - 34.69 |
0.1694 times |
Fri 16 May 2025 |
33.53 (15.42%) |
29.09 |
27.59 - 34.05 |
0.3563 times |
Fri 09 May 2025 |
29.05 (-44.19%) |
28.99 |
27.55 - 30.00 |
0.1006 times |
Thu 26 December 2024 |
52.05 (21.24%) |
47.22 |
44.19 - 52.05 |
1.8878 times |
Fri 20 December 2024 |
42.93 (12.32%) |
39.49 |
34.10 - 42.98 |
1.7707 times |
Fri 13 December 2024 |
38.22 (7.6%) |
35.75 |
33.00 - 42.44 |
2.7907 times |
Fri 06 December 2024 |
35.52 (17.69%) |
30.69 |
30.00 - 36.79 |
1.2063 times |
Fri 29 November 2024 |
30.18 (7.56%) |
29.19 |
27.68 - 31.00 |
0.5346 times |
Fri 22 November 2024 |
28.06 (-2.87%) |
27.65 |
26.11 - 28.57 |
0.5812 times |
Thu 14 November 2024 |
28.89 (-2.53%) |
29.70 |
28.44 - 31.19 |
0.6023 times |
Fri 08 November 2024 |
29.64 (0.3%) |
29.95 |
28.41 - 30.80 |
0.7918 times |
Monthly price and charts MohitIndustries Strong monthly Stock price targets for MohitIndustries MOHITIND are 29.85 and 36.99 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 31.46 | | Monthly Target 4 | 35.37 | | Monthly Target 5 | 38.6 |
Monthly price and volumes Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.14 (-38.25%) |
28.99 |
27.55 - 34.69 |
0.1547 times |
Thu 26 December 2024 |
52.05 (72.47%) |
30.69 |
30.00 - 52.05 |
1.8906 times |
Fri 29 November 2024 |
30.18 (6.76%) |
29.58 |
26.11 - 31.19 |
0.6423 times |
Thu 31 October 2024 |
28.27 (-10.79%) |
25.51 |
25.51 - 29.67 |
0.3665 times |
Wed 26 June 2024 |
31.69 (58.85%) |
21.85 |
19.00 - 36.75 |
3.4093 times |
Fri 31 May 2024 |
19.95 (-11.53%) |
22.55 |
19.30 - 23.60 |
0.2424 times |
Tue 30 April 2024 |
22.55 (19%) |
18.35 |
18.35 - 24.20 |
0.4681 times |
Thu 28 March 2024 |
18.95 (-11.66%) |
21.95 |
17.10 - 23.00 |
0.2666 times |
Thu 29 February 2024 |
21.45 (-8.53%) |
24.40 |
19.75 - 24.80 |
0.7073 times |
Wed 31 January 2024 |
23.45 (34.77%) |
17.40 |
17.05 - 24.85 |
1.8521 times |
Fri 29 December 2023 |
17.40 (-2.25%) |
17.65 |
16.50 - 19.20 |
0.3137 times |
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value | | 5 day DMA | 32.74 | | 12 day DMA | 31.45 | | 20 day DMA | 34.66 | | 35 day DMA | 34.93 | | 50 day DMA | 33.16 | | 100 day DMA | 29.04 | | 150 day DMA | 26.39 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.42 | 32.56 | 32.71 | | 12 day EMA | 32.75 | 32.86 | 32.97 | | 20 day EMA | 33.32 | 33.44 | 33.56 | | 35 day EMA | 32.97 | 33.02 | 33.06 | | 50 day EMA | 32.69 | 32.71 | 32.73 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.74 | 33.02 | 33.05 | | 12 day SMA | 31.45 | 31.14 | 30.8 | | 20 day SMA | 34.66 | 35.01 | 35.36 | | 35 day SMA | 34.93 | 34.87 | 34.77 | | 50 day SMA | 33.16 | 33.1 | 33.04 | | 100 day SMA | 29.04 | 28.94 | 28.83 | | 150 day SMA | 26.39 | 26.33 | 26.27 | | 200 day SMA | 24.95 | 24.88 | 24.8 |
|
|
