MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5 Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 62.12 and 62.45 | Daily Target 1 | 61.84 | | Daily Target 2 | 62.06 | | Daily Target 3 | 62.173333333333 | | Daily Target 4 | 62.39 | | Daily Target 5 | 62.5 |
Daily price and volume Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.27 (0.02%) |
62.25 |
61.96 - 62.29 |
0.6296 times |
Mon 14 July 2025 |
62.26 (0%) |
62.90 |
62.01 - 62.90 |
0.7964 times |
Fri 11 July 2025 |
62.26 (0.35%) |
62.35 |
62.00 - 62.35 |
0.447 times |
Thu 10 July 2025 |
62.04 (-0.13%) |
62.59 |
61.94 - 62.90 |
1.07 times |
Wed 09 July 2025 |
62.12 (0.08%) |
62.08 |
61.86 - 62.49 |
0.2896 times |
Tue 08 July 2025 |
62.07 (-0.42%) |
63.88 |
61.91 - 63.88 |
1.5596 times |
Mon 07 July 2025 |
62.33 (-0.95%) |
62.90 |
61.64 - 62.90 |
1.5639 times |
Fri 04 July 2025 |
62.93 (1.68%) |
63.43 |
61.61 - 64.20 |
1.4722 times |
Thu 03 July 2025 |
61.89 (0%) |
62.50 |
61.85 - 62.50 |
0.7961 times |
Wed 02 July 2025 |
61.89 (-0.06%) |
64.20 |
61.66 - 65.80 |
1.3756 times |
Tue 01 July 2025 |
61.93 (0.37%) |
61.47 |
61.47 - 62.14 |
16.5121 times |
Weekly price and charts MotilalamcG5 Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 61.65 and 62.59 | Weekly Target 1 | 61.44 | | Weekly Target 2 | 61.85 | | Weekly Target 3 | 62.376666666667 | | Weekly Target 4 | 62.79 | | Weekly Target 5 | 63.32 |
Weekly price and volumes for Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.27 (0.02%) |
62.90 |
61.96 - 62.90 |
0.1274 times |
Fri 11 July 2025 |
62.26 (-1.06%) |
62.90 |
61.64 - 63.88 |
0.4404 times |
Fri 04 July 2025 |
62.93 (2.11%) |
61.65 |
61.47 - 65.80 |
1.8429 times |
Fri 27 June 2025 |
61.63 (0.03%) |
61.96 |
61.37 - 63.12 |
1.619 times |
Fri 20 June 2025 |
61.61 (-1.77%) |
63.97 |
61.58 - 64.20 |
0.3219 times |
Fri 13 June 2025 |
62.72 (1.16%) |
63.55 |
61.76 - 63.62 |
0.3845 times |
Fri 06 June 2025 |
62.00 (-0.13%) |
62.11 |
61.51 - 63.97 |
1.9072 times |
Fri 30 May 2025 |
62.08 (0.36%) |
61.47 |
61.47 - 63.74 |
0.9974 times |
Fri 23 May 2025 |
61.86 (0.52%) |
61.85 |
61.17 - 62.25 |
0.2375 times |
Fri 16 May 2025 |
61.54 (1.75%) |
59.50 |
59.50 - 63.50 |
2.1219 times |
Fri 09 May 2025 |
60.48 (-1.31%) |
60.70 |
60.02 - 63.91 |
1.8092 times |
Monthly price and charts MotilalamcG5 Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 61.87 and 66.2 | Monthly Target 1 | 58.85 | | Monthly Target 2 | 60.56 | | Monthly Target 3 | 63.18 | | Monthly Target 4 | 64.89 | | Monthly Target 5 | 67.51 |
Monthly price and volumes Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.27 (0.92%) |
61.47 |
61.47 - 65.80 |
0.6712 times |
Mon 30 June 2025 |
61.70 (-0.61%) |
62.11 |
61.37 - 64.20 |
1.2117 times |
Fri 30 May 2025 |
62.08 (2.14%) |
61.08 |
59.50 - 63.91 |
1.4689 times |
Wed 30 April 2025 |
60.78 (2%) |
59.38 |
59.38 - 62.32 |
0.8682 times |
Fri 28 March 2025 |
59.59 (-2.5%) |
60.05 |
58.70 - 60.48 |
0.8261 times |
Fri 28 February 2025 |
61.12 (4.34%) |
59.49 |
57.64 - 61.20 |
0.5007 times |
Fri 31 January 2025 |
58.58 (0.05%) |
59.21 |
57.00 - 61.05 |
0.6622 times |
Tue 31 December 2024 |
58.55 (0.62%) |
58.73 |
57.43 - 60.97 |
1.0008 times |
Fri 29 November 2024 |
58.19 (0.85%) |
57.70 |
56.75 - 61.20 |
1.9598 times |
Thu 31 October 2024 |
57.70 (0.35%) |
57.51 |
55.70 - 59.97 |
0.8306 times |
Mon 30 September 2024 |
57.50 (0.17%) |
57.30 |
56.70 - 59.99 |
0.4805 times |
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value | | 5 day DMA | 62.19 | | 12 day DMA | 62.14 | | 20 day DMA | 61.97 | | 35 day DMA | 62.01 | | 50 day DMA | 61.9 | | 100 day DMA | 60.98 | | 150 day DMA | 60.19 | | 200 day DMA | 59.57 | EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.22 | 62.2 | 62.17 | | 12 day EMA | 62.13 | 62.11 | 62.08 | | 20 day EMA | 62.06 | 62.04 | 62.02 | | 35 day EMA | 61.96 | 61.94 | 61.92 | | 50 day EMA | 61.9 | 61.88 | 61.86 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.19 | 62.15 | 62.16 | | 12 day SMA | 62.14 | 62.09 | 62.03 | | 20 day SMA | 61.97 | 61.96 | 61.94 | | 35 day SMA | 62.01 | 61.99 | 61.98 | | 50 day SMA | 61.9 | 61.9 | 61.89 | | 100 day SMA | 60.98 | 60.95 | 60.91 | | 150 day SMA | 60.19 | 60.16 | 60.14 | | 200 day SMA | 59.57 | 59.55 | 59.52 |
|
|
