MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5 Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 62.66 and 63.01 | Daily Target 1 | 62.36 | | Daily Target 2 | 62.6 | | Daily Target 3 | 62.713333333333 | | Daily Target 4 | 62.95 | | Daily Target 5 | 63.06 |
Daily price and volume Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
62.83 (0.45%) |
62.50 |
62.48 - 62.83 |
0.0454 times |
Tue 28 October 2025 |
62.55 (-0.24%) |
62.87 |
62.49 - 62.92 |
5.0476 times |
Mon 27 October 2025 |
62.70 (0.13%) |
62.77 |
62.52 - 62.89 |
0.0374 times |
Fri 24 October 2025 |
62.62 (-0.21%) |
62.34 |
62.34 - 62.90 |
0.0643 times |
Thu 23 October 2025 |
62.75 (-0.19%) |
62.81 |
62.50 - 62.86 |
0.1077 times |
Tue 21 October 2025 |
62.87 (0.59%) |
62.24 |
62.24 - 62.93 |
0.0017 times |
Mon 20 October 2025 |
62.50 (-0.4%) |
62.90 |
62.30 - 62.91 |
0.1831 times |
Fri 17 October 2025 |
62.75 (-0.08%) |
62.46 |
62.28 - 62.78 |
0.2332 times |
Thu 16 October 2025 |
62.80 (-0.06%) |
62.84 |
62.45 - 62.94 |
0.2036 times |
Wed 15 October 2025 |
62.84 (0.11%) |
62.68 |
62.27 - 62.90 |
4.076 times |
Tue 14 October 2025 |
62.77 (-0.17%) |
62.20 |
62.20 - 62.99 |
0.075 times |
Weekly price and charts MotilalamcG5 Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.66 and 63.1 | Weekly Target 1 | 62.3 | | Weekly Target 2 | 62.57 | | Weekly Target 3 | 62.743333333333 | | Weekly Target 4 | 63.01 | | Weekly Target 5 | 63.18 |
Weekly price and volumes for Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
62.83 (0.34%) |
62.77 |
62.48 - 62.92 |
3.1384 times |
Fri 24 October 2025 |
62.62 (-0.21%) |
62.90 |
62.24 - 62.93 |
0.2183 times |
Fri 17 October 2025 |
62.75 (-0.02%) |
62.82 |
62.20 - 62.99 |
2.8611 times |
Fri 10 October 2025 |
62.76 (0.5%) |
64.32 |
62.23 - 64.32 |
0.4175 times |
Fri 03 October 2025 |
62.45 (0.37%) |
62.60 |
60.74 - 62.75 |
1.1034 times |
Fri 26 September 2025 |
62.22 (0.19%) |
63.34 |
62.01 - 63.34 |
0.1413 times |
Fri 19 September 2025 |
62.10 (0.37%) |
61.99 |
61.70 - 63.95 |
0.8206 times |
Fri 12 September 2025 |
61.87 (-0.13%) |
63.81 |
60.91 - 63.81 |
0.7079 times |
Fri 05 September 2025 |
61.95 (-0.03%) |
61.96 |
60.18 - 62.11 |
0.3817 times |
Fri 29 August 2025 |
61.97 (-0.4%) |
62.44 |
61.52 - 62.45 |
0.2097 times |
Fri 22 August 2025 |
62.22 (0.1%) |
61.74 |
60.29 - 63.39 |
0.3315 times |
Monthly price and charts MotilalamcG5 Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 61.79 and 65.37 | Monthly Target 1 | 59.05 | | Monthly Target 2 | 60.94 | | Monthly Target 3 | 62.63 | | Monthly Target 4 | 64.52 | | Monthly Target 5 | 66.21 |
Monthly price and volumes Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
62.83 (0.85%) |
60.74 |
60.74 - 64.32 |
1.3311 times |
Tue 30 September 2025 |
62.30 (0.53%) |
61.96 |
60.18 - 63.95 |
0.5892 times |
Fri 29 August 2025 |
61.97 (-0.21%) |
62.10 |
60.29 - 63.98 |
0.3098 times |
Thu 31 July 2025 |
62.10 (0.65%) |
61.47 |
61.47 - 65.80 |
3.421 times |
Mon 30 June 2025 |
61.70 (-0.61%) |
62.11 |
61.37 - 64.20 |
0.9516 times |
Fri 30 May 2025 |
62.08 (2.14%) |
61.08 |
59.50 - 63.91 |
1.1535 times |
Wed 30 April 2025 |
60.78 (2%) |
59.38 |
59.38 - 62.32 |
0.6818 times |
Fri 28 March 2025 |
59.59 (-2.5%) |
60.05 |
58.70 - 60.48 |
0.6488 times |
Fri 28 February 2025 |
61.12 (4.34%) |
59.49 |
57.64 - 61.20 |
0.3932 times |
Fri 31 January 2025 |
58.58 (0.05%) |
59.21 |
57.00 - 61.05 |
0.52 times |
Tue 31 December 2024 |
58.55 (0.62%) |
58.73 |
57.43 - 60.97 |
0.7859 times |
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value | | 5 day DMA | 62.69 | | 12 day DMA | 62.74 | | 20 day DMA | 62.66 | | 35 day DMA | 62.4 | | 50 day DMA | 62.26 | | 100 day DMA | 62.19 | | 150 day DMA | 61.82 | | 200 day DMA | 61.14 | EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.72 | 62.66 | 62.71 | | 12 day EMA | 62.69 | 62.66 | 62.68 | | 20 day EMA | 62.61 | 62.59 | 62.59 | | 35 day EMA | 62.48 | 62.46 | 62.45 | | 50 day EMA | 62.29 | 62.27 | 62.26 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.69 | 62.7 | 62.69 | | 12 day SMA | 62.74 | 62.73 | 62.77 | | 20 day SMA | 62.66 | 62.62 | 62.61 | | 35 day SMA | 62.4 | 62.37 | 62.36 | | 50 day SMA | 62.26 | 62.25 | 62.23 | | 100 day SMA | 62.19 | 62.18 | 62.17 | | 150 day SMA | 61.82 | 61.8 | 61.78 | | 200 day SMA | 61.14 | 61.12 | 61.09 |
|
|
