MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5 Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 61 and 61.66 | Daily Target 1 | 60.47 | | Daily Target 2 | 60.87 | | Daily Target 3 | 61.126666666667 | | Daily Target 4 | 61.53 | | Daily Target 5 | 61.79 |
Daily price and volume Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.28 (0.82%) |
61.08 |
60.72 - 61.38 |
0.1135 times |
| Wed 30 April 2025 |
60.78 (-0.16%) |
61.41 |
60.78 - 61.41 |
0.1321 times |
| Tue 29 April 2025 |
60.88 (-0.38%) |
60.82 |
60.71 - 61.46 |
0.1861 times |
| Mon 28 April 2025 |
61.11 (0.15%) |
61.03 |
60.44 - 61.49 |
3.7784 times |
| Fri 25 April 2025 |
61.02 (0.07%) |
60.72 |
60.72 - 61.50 |
0.2023 times |
| Thu 24 April 2025 |
60.98 (-0.64%) |
60.77 |
60.77 - 61.00 |
2.0011 times |
| Wed 23 April 2025 |
61.37 (0.56%) |
61.00 |
60.46 - 61.63 |
2.3386 times |
| Tue 22 April 2025 |
61.03 (-0.34%) |
61.74 |
60.50 - 61.74 |
0.3509 times |
| Mon 21 April 2025 |
61.24 (0.39%) |
61.00 |
60.90 - 61.90 |
0.1068 times |
| Thu 17 April 2025 |
61.00 (-0.64%) |
61.49 |
60.29 - 61.80 |
0.7902 times |
| Wed 16 April 2025 |
61.39 (0.97%) |
62.32 |
60.80 - 62.32 |
0.0163 times |
Weekly price and charts MotilalamcG5 Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 60.86 and 61.91 | Weekly Target 1 | 60.02 | | Weekly Target 2 | 60.65 | | Weekly Target 3 | 61.07 | | Weekly Target 4 | 61.7 | | Weekly Target 5 | 62.12 |
Weekly price and volumes for Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.28 (0.43%) |
61.03 |
60.44 - 61.49 |
0.9832 times |
| Fri 25 April 2025 |
61.02 (0.03%) |
61.00 |
60.46 - 61.90 |
1.1676 times |
| Thu 17 April 2025 |
61.00 (1.13%) |
60.33 |
60.29 - 62.32 |
0.3209 times |
| Fri 11 April 2025 |
60.32 (0.23%) |
60.15 |
59.81 - 61.50 |
2.2366 times |
| Fri 04 April 2025 |
60.18 (0.99%) |
59.38 |
59.38 - 60.39 |
0.2716 times |
| Fri 28 March 2025 |
59.59 (-0.38%) |
60.48 |
58.70 - 60.48 |
2.491 times |
| Fri 21 March 2025 |
59.82 (1.44%) |
58.97 |
58.97 - 60.00 |
1.6524 times |
| Thu 13 March 2025 |
58.97 (0.07%) |
59.73 |
58.90 - 60.00 |
0.1014 times |
| Fri 07 March 2025 |
58.93 (-3.58%) |
60.05 |
58.84 - 60.06 |
0.4688 times |
| Fri 28 February 2025 |
61.12 (3.28%) |
58.62 |
58.37 - 61.15 |
0.3066 times |
| Fri 21 February 2025 |
59.18 (0.14%) |
59.09 |
58.57 - 59.90 |
1.4217 times |
Monthly price and charts MotilalamcG5 Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 61 and 61.66 | Monthly Target 1 | 60.47 | | Monthly Target 2 | 60.87 | | Monthly Target 3 | 61.126666666667 | | Monthly Target 4 | 61.53 | | Monthly Target 5 | 61.79 |
Monthly price and volumes Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.28 (0.82%) |
61.08 |
60.72 - 61.38 |
0.0051 times |
| Wed 30 April 2025 |
60.78 (2%) |
59.38 |
59.38 - 62.32 |
0.9488 times |
| Fri 28 March 2025 |
59.59 (-2.5%) |
60.05 |
58.70 - 60.48 |
0.9029 times |
| Fri 28 February 2025 |
61.12 (4.34%) |
59.49 |
57.64 - 61.20 |
0.5472 times |
| Fri 31 January 2025 |
58.58 (0.05%) |
59.21 |
57.00 - 61.05 |
0.7237 times |
| Tue 31 December 2024 |
58.55 (0.62%) |
58.73 |
57.43 - 60.97 |
1.0938 times |
| Fri 29 November 2024 |
58.19 (0.85%) |
57.70 |
56.75 - 61.20 |
2.1419 times |
| Thu 31 October 2024 |
57.70 (0.35%) |
57.51 |
55.70 - 59.97 |
0.9078 times |
| Mon 30 September 2024 |
57.50 (0.17%) |
57.30 |
56.70 - 59.99 |
0.5251 times |
| Fri 30 August 2024 |
57.40 (1.7%) |
56.92 |
55.39 - 59.36 |
2.2036 times |
| Wed 31 July 2024 |
56.44 (0.89%) |
56.40 |
55.40 - 58.20 |
1.8403 times |
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value | | 5 day DMA | 61.01 | | 12 day DMA | 61.07 | | 20 day DMA | 60.7 | | 35 day DMA | 60.19 | | 50 day DMA | 59.94 | | 100 day DMA | 59.26 | | 150 day DMA | 58.73 | | 200 day DMA | 58.25 | EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.05 | 60.93 | 61.01 | | 12 day EMA | 60.92 | 60.86 | 60.87 | | 20 day EMA | 60.71 | 60.65 | 60.64 | | 35 day EMA | 60.37 | 60.32 | 60.29 | | 50 day EMA | 59.97 | 59.92 | 59.89 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.01 | 60.95 | 61.07 | | 12 day SMA | 61.07 | 60.99 | 60.95 | | 20 day SMA | 60.7 | 60.61 | 60.56 | | 35 day SMA | 60.19 | 60.13 | 60.1 | | 50 day SMA | 59.94 | 59.89 | 59.86 | | 100 day SMA | 59.26 | 59.23 | 59.21 | | 150 day SMA | 58.73 | 58.71 | 58.68 | | 200 day SMA | 58.25 | 58.22 | 58.2 |
|
|
