ModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads Strong Daily Stock price targets for ModernThreads MODTHREAD are 44.55 and 46.45 | Daily Target 1 | 43 | | Daily Target 2 | 44.2 | | Daily Target 3 | 44.9 | | Daily Target 4 | 46.1 | | Daily Target 5 | 46.8 |
Daily price and volume Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.40 (2.21%) |
44.42 |
43.70 - 45.60 |
1.3108 times |
Thu 10 July 2025 |
44.42 (-1.6%) |
45.00 |
43.70 - 45.00 |
0.0795 times |
Wed 09 July 2025 |
45.14 (1.17%) |
43.53 |
43.53 - 45.98 |
0.3395 times |
Tue 08 July 2025 |
44.62 (-2.38%) |
47.70 |
44.21 - 47.70 |
2.4906 times |
Mon 07 July 2025 |
45.71 (2.65%) |
45.99 |
44.00 - 45.99 |
0.173 times |
Fri 04 July 2025 |
44.53 (-3.26%) |
45.10 |
44.16 - 46.00 |
2.1468 times |
Thu 03 July 2025 |
46.03 (1.21%) |
47.00 |
45.00 - 47.00 |
0.4685 times |
Wed 02 July 2025 |
45.48 (0.38%) |
44.85 |
44.50 - 46.00 |
1.3356 times |
Tue 01 July 2025 |
45.31 (3.02%) |
45.80 |
43.78 - 45.89 |
1.0207 times |
Mon 30 June 2025 |
43.98 (-3.93%) |
45.77 |
43.70 - 45.77 |
0.635 times |
Fri 27 June 2025 |
45.78 (2.71%) |
45.28 |
44.10 - 45.87 |
0.0903 times |
Weekly price and charts ModernThreads Strong weekly Stock price targets for ModernThreads MODTHREAD are 42.38 and 46.55 | Weekly Target 1 | 41.37 | | Weekly Target 2 | 43.39 | | Weekly Target 3 | 45.543333333333 | | Weekly Target 4 | 47.56 | | Weekly Target 5 | 49.71 |
Weekly price and volumes for Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.40 (1.95%) |
45.99 |
43.53 - 47.70 |
0.3969 times |
Fri 04 July 2025 |
44.53 (-2.73%) |
45.77 |
43.70 - 47.00 |
0.5064 times |
Fri 27 June 2025 |
45.78 (-1.14%) |
46.77 |
44.07 - 46.99 |
1.4768 times |
Fri 20 June 2025 |
46.31 (1.96%) |
45.42 |
44.02 - 47.68 |
0.7503 times |
Fri 13 June 2025 |
45.42 (4.15%) |
41.50 |
41.50 - 47.27 |
0.4485 times |
Fri 06 June 2025 |
43.61 (-5.81%) |
46.37 |
41.98 - 49.15 |
1.0334 times |
Fri 30 May 2025 |
46.30 (6.63%) |
47.75 |
45.70 - 52.53 |
2.8075 times |
Fri 23 May 2025 |
43.42 (4.35%) |
45.00 |
40.62 - 45.70 |
1.2672 times |
Fri 16 May 2025 |
41.61 (4.29%) |
43.00 |
38.60 - 45.68 |
0.9256 times |
Fri 09 May 2025 |
39.90 (-4.89%) |
41.95 |
36.61 - 44.38 |
0.3875 times |
Fri 02 May 2025 |
41.95 (1.62%) |
37.31 |
37.31 - 43.99 |
1.1565 times |
Monthly price and charts ModernThreads Strong monthly Stock price targets for ModernThreads MODTHREAD are 42.38 and 46.55 | Monthly Target 1 | 41.37 | | Monthly Target 2 | 43.39 | | Monthly Target 3 | 45.543333333333 | | Monthly Target 4 | 47.56 | | Monthly Target 5 | 49.71 |
Monthly price and volumes Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.40 (3.23%) |
45.80 |
43.53 - 47.70 |
0.2275 times |
Mon 30 June 2025 |
43.98 (-5.01%) |
46.37 |
41.50 - 49.15 |
1.013 times |
Fri 30 May 2025 |
46.30 (12.79%) |
42.00 |
36.61 - 52.53 |
1.4723 times |
Wed 30 April 2025 |
41.05 (15.34%) |
35.59 |
31.35 - 45.75 |
1.6889 times |
Fri 28 March 2025 |
35.59 (-14.39%) |
41.57 |
32.96 - 45.60 |
1.561 times |
Fri 28 February 2025 |
41.57 (0%) |
40.62 |
38.58 - 44.65 |
0.0374 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value | | 5 day DMA | 45.06 | | 12 day DMA | 45.08 | | 20 day DMA | 45.3 | | 35 day DMA | 45.67 | | 50 day DMA | 44.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.05 | 44.88 | 45.11 | | 12 day EMA | 45.12 | 45.07 | 45.19 | | 20 day EMA | 45.1 | 45.07 | 45.14 | | 35 day EMA | 44.66 | 44.62 | 44.63 | | 50 day EMA | 44.24 | 44.19 | 44.18 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.06 | 44.88 | 45.21 | | 12 day SMA | 45.08 | 45.02 | 45.06 | | 20 day SMA | 45.3 | 45.3 | 45.4 | | 35 day SMA | 45.67 | 45.61 | 45.53 | | 50 day SMA | 44.4 | 44.33 | 44.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
