ModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads Strong Daily Stock price targets for ModernThreads MODTHREAD are 38.81 and 42.31 | Daily Target 1 | 37.84 | | Daily Target 2 | 39.77 | | Daily Target 3 | 41.336666666667 | | Daily Target 4 | 43.27 | | Daily Target 5 | 44.84 |
Daily price and volume Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.71 (6.73%) |
42.90 |
39.40 - 42.90 |
3.4055 times |
Tue 15 April 2025 |
39.08 (9.13%) |
37.90 |
36.53 - 39.39 |
1.6195 times |
Fri 11 April 2025 |
35.81 (3.23%) |
31.35 |
31.35 - 38.10 |
0.3877 times |
Wed 09 April 2025 |
34.69 (-1.92%) |
36.86 |
34.60 - 36.98 |
0.4445 times |
Tue 08 April 2025 |
35.37 (-3.07%) |
32.84 |
32.84 - 36.45 |
2.451 times |
Mon 07 April 2025 |
36.49 (-0.92%) |
36.83 |
36.48 - 36.83 |
0.018 times |
Fri 04 April 2025 |
36.83 (0.93%) |
37.00 |
34.66 - 37.00 |
0.1986 times |
Thu 03 April 2025 |
36.49 (2.13%) |
35.56 |
33.94 - 37.37 |
0.2029 times |
Wed 02 April 2025 |
35.73 (5%) |
35.50 |
34.49 - 35.73 |
0.4673 times |
Tue 01 April 2025 |
34.03 (-4.38%) |
35.59 |
33.81 - 37.35 |
0.8049 times |
Fri 28 March 2025 |
35.59 (2.56%) |
32.96 |
32.96 - 35.95 |
0.5797 times |
Weekly price and charts ModernThreads Strong weekly Stock price targets for ModernThreads MODTHREAD are 39.12 and 45.49 | Weekly Target 1 | 34.01 | | Weekly Target 2 | 37.86 | | Weekly Target 3 | 40.38 | | Weekly Target 4 | 44.23 | | Weekly Target 5 | 46.75 |
Weekly price and volumes for Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.71 (16.48%) |
37.90 |
36.53 - 42.90 |
1.183 times |
Fri 11 April 2025 |
35.81 (-2.77%) |
36.83 |
31.35 - 38.10 |
0.7772 times |
Fri 04 April 2025 |
36.83 (3.48%) |
35.59 |
33.81 - 37.37 |
0.394 times |
Fri 28 March 2025 |
35.59 (-2.63%) |
38.00 |
32.96 - 38.00 |
1.5664 times |
Fri 21 March 2025 |
36.55 (-14.76%) |
40.73 |
35.81 - 45.00 |
1.3197 times |
Thu 13 March 2025 |
42.88 (4.61%) |
40.00 |
39.05 - 45.60 |
0.3187 times |
Fri 07 March 2025 |
40.99 (-1.4%) |
41.57 |
38.07 - 43.60 |
2.3089 times |
Fri 28 February 2025 |
41.57 (0%) |
40.62 |
38.58 - 44.65 |
0.1321 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ModernThreads Strong monthly Stock price targets for ModernThreads MODTHREAD are 36.53 and 48.08 | Monthly Target 1 | 27.1 | | Monthly Target 2 | 34.41 | | Monthly Target 3 | 38.653333333333 | | Monthly Target 4 | 45.96 | | Monthly Target 5 | 50.2 |
Monthly price and volumes Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.71 (17.2%) |
35.59 |
31.35 - 42.90 |
0.8828 times |
Fri 28 March 2025 |
35.59 (-14.39%) |
41.57 |
32.96 - 45.60 |
2.0676 times |
Fri 28 February 2025 |
41.57 (0%) |
40.62 |
38.58 - 44.65 |
0.0495 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value | | 5 day DMA | 37.33 | | 12 day DMA | 36.38 | | 20 day DMA | 36.78 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.42 | 36.77 | 35.62 | | 12 day EMA | 37.36 | 36.57 | 36.11 | | 20 day EMA | 37.74 | 37.32 | 37.13 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.33 | 36.29 | 35.84 | | 12 day SMA | 36.38 | 35.82 | 35.56 | | 20 day SMA | 36.78 | 36.84 | 37.04 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
