ModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads Strong Daily Stock price targets for ModernThreads MODTHREAD are 45.45 and 48.32 | Daily Target 1 | 44.81 | | Daily Target 2 | 46.09 | | Daily Target 3 | 47.68 | | Daily Target 4 | 48.96 | | Daily Target 5 | 50.55 |
Daily price and volume Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.37 (-1.88%) |
48.04 |
46.40 - 49.27 |
0.6347 times |
Mon 27 October 2025 |
48.28 (1.43%) |
48.55 |
46.79 - 48.55 |
0.1754 times |
Fri 24 October 2025 |
47.60 (4.48%) |
45.56 |
45.50 - 47.80 |
1.294 times |
Thu 23 October 2025 |
45.56 (-1.43%) |
45.51 |
45.30 - 46.98 |
0.944 times |
Tue 21 October 2025 |
46.22 (-3.26%) |
46.82 |
46.10 - 47.00 |
0.197 times |
Mon 20 October 2025 |
47.78 (4.35%) |
45.00 |
45.00 - 48.07 |
2.9786 times |
Fri 17 October 2025 |
45.79 (-2.93%) |
49.45 |
45.74 - 49.45 |
0.375 times |
Thu 16 October 2025 |
47.17 (2.54%) |
46.23 |
45.10 - 48.00 |
1.6634 times |
Wed 15 October 2025 |
46.00 (2.04%) |
47.10 |
45.22 - 47.10 |
0.0733 times |
Tue 14 October 2025 |
45.08 (-4.61%) |
47.26 |
44.89 - 47.26 |
1.6647 times |
Mon 13 October 2025 |
47.26 (2.16%) |
45.00 |
45.00 - 48.57 |
1.1821 times |
Weekly price and charts ModernThreads Strong weekly Stock price targets for ModernThreads MODTHREAD are 45.45 and 48.32 | Weekly Target 1 | 44.81 | | Weekly Target 2 | 46.09 | | Weekly Target 3 | 47.68 | | Weekly Target 4 | 48.96 | | Weekly Target 5 | 50.55 |
Weekly price and volumes for Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.37 (-0.48%) |
48.55 |
46.40 - 49.27 |
0.0828 times |
Fri 24 October 2025 |
47.60 (3.95%) |
45.00 |
45.00 - 48.07 |
0.5536 times |
Fri 17 October 2025 |
45.79 (-1.02%) |
45.00 |
44.89 - 49.45 |
0.5071 times |
Fri 10 October 2025 |
46.26 (0.22%) |
46.01 |
45.00 - 49.64 |
0.5097 times |
Fri 03 October 2025 |
46.16 (2.28%) |
44.23 |
42.00 - 47.39 |
1.5515 times |
Fri 26 September 2025 |
45.13 (-7.39%) |
48.00 |
44.97 - 51.15 |
2.2225 times |
Fri 19 September 2025 |
48.73 (-14.48%) |
56.61 |
48.60 - 56.65 |
1.5822 times |
Fri 12 September 2025 |
56.98 (-3.85%) |
59.57 |
51.29 - 61.50 |
0.4881 times |
Fri 05 September 2025 |
59.26 (6.85%) |
55.00 |
51.35 - 59.58 |
1.696 times |
Fri 29 August 2025 |
55.46 (-2.72%) |
57.10 |
53.11 - 59.40 |
0.8066 times |
Fri 22 August 2025 |
57.01 (21.87%) |
46.78 |
41.00 - 62.00 |
5.5782 times |
Monthly price and charts ModernThreads Strong monthly Stock price targets for ModernThreads MODTHREAD are 43.17 and 48.51 | Monthly Target 1 | 41.76 | | Monthly Target 2 | 44.57 | | Monthly Target 3 | 47.103333333333 | | Monthly Target 4 | 49.91 | | Monthly Target 5 | 52.44 |
Monthly price and volumes Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.37 (4.66%) |
47.39 |
44.30 - 49.64 |
0.6218 times |
Tue 30 September 2025 |
45.26 (-18.39%) |
55.00 |
42.00 - 61.50 |
2.1719 times |
Fri 29 August 2025 |
55.46 (7.29%) |
51.69 |
41.00 - 62.00 |
2.2268 times |
Thu 31 July 2025 |
51.69 (17.53%) |
45.80 |
42.79 - 54.39 |
1.0678 times |
Mon 30 June 2025 |
43.98 (-5.01%) |
46.37 |
41.50 - 49.15 |
0.5109 times |
Fri 30 May 2025 |
46.30 (12.79%) |
42.00 |
36.61 - 52.53 |
0.7426 times |
Wed 30 April 2025 |
41.05 (15.34%) |
35.59 |
31.35 - 45.75 |
0.8519 times |
Fri 28 March 2025 |
35.59 (-14.39%) |
41.57 |
32.96 - 45.60 |
0.7874 times |
Fri 28 February 2025 |
41.57 (0%) |
40.62 |
38.58 - 44.65 |
0.0189 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value | | 5 day DMA | 47.01 | | 12 day DMA | 46.7 | | 20 day DMA | 46.42 | | 35 day DMA | 48.76 | | 50 day DMA | 50.4 | | 100 day DMA | 48.54 | | 150 day DMA | 45.94 | | 200 day DMA | | EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.28 | 47.23 | 46.7 | | 12 day EMA | 47.03 | 46.97 | 46.73 | | 20 day EMA | 47.31 | 47.3 | 47.2 | | 35 day EMA | 48.42 | 48.48 | 48.49 | | 50 day EMA | 49.83 | 49.93 | 50 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.01 | 47.09 | 46.59 | | 12 day SMA | 46.7 | 46.7 | 46.77 | | 20 day SMA | 46.42 | 46.31 | 46.26 | | 35 day SMA | 48.76 | 49.1 | 49.34 | | 50 day SMA | 50.4 | 50.39 | 50.36 | | 100 day SMA | 48.54 | 48.52 | 48.51 | | 150 day SMA | 45.94 | 45.87 | 45.81 | | 200 day SMA |
|
|
