ModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads Strong Daily Stock price targets for ModernThreads MODTHREAD are 52.71 and 55.63 | Daily Target 1 | 50.31 | | Daily Target 2 | 52.18 | | Daily Target 3 | 53.226666666667 | | Daily Target 4 | 55.1 | | Daily Target 5 | 56.15 |
Daily price and volume Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.06 (4.59%) |
51.35 |
51.35 - 54.27 |
0.2401 times |
Tue 02 September 2025 |
51.69 (-3.26%) |
53.43 |
51.55 - 54.89 |
0.2228 times |
Mon 01 September 2025 |
53.43 (-3.66%) |
55.00 |
52.68 - 55.50 |
1.5732 times |
Fri 29 August 2025 |
55.46 (-2.38%) |
59.34 |
54.29 - 59.40 |
0.0659 times |
Thu 28 August 2025 |
56.81 (3.22%) |
55.05 |
53.11 - 57.79 |
0.1809 times |
Tue 26 August 2025 |
55.04 (-5.01%) |
56.25 |
55.04 - 58.00 |
0.1518 times |
Mon 25 August 2025 |
57.94 (1.63%) |
57.10 |
56.53 - 59.39 |
0.6624 times |
Fri 22 August 2025 |
57.01 (-5.01%) |
61.40 |
57.01 - 62.00 |
0.9448 times |
Thu 21 August 2025 |
60.02 (9.97%) |
57.99 |
55.50 - 60.03 |
5.1492 times |
Wed 20 August 2025 |
54.58 (10%) |
54.48 |
50.71 - 54.58 |
0.8089 times |
Tue 19 August 2025 |
49.62 (10%) |
41.00 |
41.00 - 49.62 |
0.2304 times |
Weekly price and charts ModernThreads Strong weekly Stock price targets for ModernThreads MODTHREAD are 50.63 and 54.78 | Weekly Target 1 | 49.49 | | Weekly Target 2 | 51.77 | | Weekly Target 3 | 53.636666666667 | | Weekly Target 4 | 55.92 | | Weekly Target 5 | 57.79 |
Weekly price and volumes for Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.06 (-2.52%) |
55.00 |
51.35 - 55.50 |
1.2469 times |
Fri 29 August 2025 |
55.46 (-2.72%) |
57.10 |
53.11 - 59.40 |
0.6497 times |
Fri 22 August 2025 |
57.01 (21.87%) |
46.78 |
41.00 - 62.00 |
4.4931 times |
Thu 14 August 2025 |
46.78 (-2.58%) |
48.02 |
46.46 - 51.95 |
0.3822 times |
Fri 08 August 2025 |
48.02 (-2.2%) |
49.09 |
46.23 - 51.87 |
0.3386 times |
Fri 01 August 2025 |
49.10 (-0.49%) |
51.80 |
48.99 - 54.39 |
0.5524 times |
Fri 25 July 2025 |
49.34 (6.89%) |
46.25 |
45.99 - 54.19 |
1.1303 times |
Fri 18 July 2025 |
46.16 (1.67%) |
45.62 |
42.79 - 46.49 |
0.882 times |
Fri 11 July 2025 |
45.40 (1.95%) |
45.99 |
43.53 - 47.70 |
0.1427 times |
Fri 04 July 2025 |
44.53 (-2.73%) |
45.77 |
43.70 - 47.00 |
0.1821 times |
Fri 27 June 2025 |
45.78 (-1.14%) |
46.77 |
44.07 - 46.99 |
0.531 times |
Monthly price and charts ModernThreads Strong monthly Stock price targets for ModernThreads MODTHREAD are 50.63 and 54.78 | Monthly Target 1 | 49.49 | | Monthly Target 2 | 51.77 | | Monthly Target 3 | 53.636666666667 | | Monthly Target 4 | 55.92 | | Monthly Target 5 | 57.79 |
Monthly price and volumes Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.06 (-2.52%) |
55.00 |
51.35 - 55.50 |
0.5637 times |
Fri 29 August 2025 |
55.46 (7.29%) |
51.69 |
41.00 - 62.00 |
2.6681 times |
Thu 31 July 2025 |
51.69 (17.53%) |
45.80 |
42.79 - 54.39 |
1.2795 times |
Mon 30 June 2025 |
43.98 (-5.01%) |
46.37 |
41.50 - 49.15 |
0.6122 times |
Fri 30 May 2025 |
46.30 (12.79%) |
42.00 |
36.61 - 52.53 |
0.8898 times |
Wed 30 April 2025 |
41.05 (15.34%) |
35.59 |
31.35 - 45.75 |
1.0207 times |
Fri 28 March 2025 |
35.59 (-14.39%) |
41.57 |
32.96 - 45.60 |
0.9434 times |
Fri 28 February 2025 |
41.57 (0%) |
40.62 |
38.58 - 44.65 |
0.0226 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value | | 5 day DMA | 54.29 | | 12 day DMA | 54.23 | | 20 day DMA | 51.81 | | 35 day DMA | 50.51 | | 50 day DMA | 48.85 | | 100 day DMA | 46.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.94 | 53.88 | 54.98 | | 12 day EMA | 53.57 | 53.48 | 53.81 | | 20 day EMA | 52.54 | 52.38 | 52.45 | | 35 day EMA | 50.76 | 50.57 | 50.5 | | 50 day EMA | 49.13 | 48.93 | 48.82 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.29 | 54.49 | 55.74 | | 12 day SMA | 54.23 | 53.62 | 53.23 | | 20 day SMA | 51.81 | 51.48 | 51.35 | | 35 day SMA | 50.51 | 50.23 | 50.05 | | 50 day SMA | 48.85 | 48.7 | 48.59 | | 100 day SMA | 46.01 | 45.82 | 45.67 | | 150 day SMA | | 200 day SMA |
|
|
