Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison Strong Daily Stock price targets for Modison MODISONLTD are 171.69 and 175.16 | Daily Target 1 | 168.92 | | Daily Target 2 | 170.98 | | Daily Target 3 | 172.39 | | Daily Target 4 | 174.45 | | Daily Target 5 | 175.86 |
Daily price and volume Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
173.04 (1.31%) |
170.81 |
170.33 - 173.80 |
1.2748 times |
Thu 10 July 2025 |
170.81 (4.32%) |
165.72 |
164.51 - 175.00 |
3.3721 times |
Wed 09 July 2025 |
163.73 (0.25%) |
164.95 |
162.24 - 164.95 |
0.3392 times |
Tue 08 July 2025 |
163.32 (-1.74%) |
164.24 |
162.68 - 167.62 |
0.5794 times |
Mon 07 July 2025 |
166.21 (-2.56%) |
168.85 |
165.26 - 171.54 |
0.4764 times |
Fri 04 July 2025 |
170.58 (1.58%) |
168.16 |
166.61 - 172.00 |
0.6385 times |
Thu 03 July 2025 |
167.93 (-0.16%) |
169.47 |
165.00 - 169.89 |
0.5761 times |
Wed 02 July 2025 |
168.20 (-0.37%) |
171.35 |
167.10 - 171.35 |
0.6024 times |
Tue 01 July 2025 |
168.83 (-1.16%) |
172.10 |
166.91 - 175.00 |
1.2527 times |
Mon 30 June 2025 |
170.81 (-0.77%) |
172.20 |
168.65 - 173.59 |
0.8884 times |
Fri 27 June 2025 |
172.14 (-1.57%) |
176.90 |
171.22 - 178.90 |
2.3582 times |
Weekly price and charts Modison Strong weekly Stock price targets for Modison MODISONLTD are 167.64 and 180.4 | Weekly Target 1 | 157.33 | | Weekly Target 2 | 165.19 | | Weekly Target 3 | 170.09333333333 | | Weekly Target 4 | 177.95 | | Weekly Target 5 | 182.85 |
Weekly price and volumes for Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
173.04 (1.44%) |
168.85 |
162.24 - 175.00 |
0.8848 times |
Fri 04 July 2025 |
170.58 (-0.91%) |
172.20 |
165.00 - 175.00 |
0.5796 times |
Fri 27 June 2025 |
172.14 (8.38%) |
156.01 |
153.60 - 178.90 |
1.526 times |
Fri 20 June 2025 |
158.83 (-3.12%) |
163.14 |
155.05 - 167.56 |
0.4451 times |
Fri 13 June 2025 |
163.95 (0.93%) |
161.80 |
159.65 - 175.99 |
0.8493 times |
Fri 06 June 2025 |
162.44 (-1.97%) |
166.00 |
157.30 - 179.28 |
1.727 times |
Fri 30 May 2025 |
165.71 (19.54%) |
140.19 |
136.00 - 171.00 |
2.5072 times |
Fri 23 May 2025 |
138.62 (2.04%) |
135.85 |
131.50 - 148.50 |
0.4489 times |
Fri 16 May 2025 |
135.85 (12.62%) |
122.44 |
122.44 - 141.00 |
0.7154 times |
Fri 09 May 2025 |
120.63 (-2.24%) |
125.25 |
115.01 - 125.40 |
0.3168 times |
Fri 02 May 2025 |
123.39 (-3.16%) |
126.64 |
122.00 - 129.85 |
0.3485 times |
Monthly price and charts Modison Strong monthly Stock price targets for Modison MODISONLTD are 167.64 and 180.4 | Monthly Target 1 | 157.33 | | Monthly Target 2 | 165.19 | | Monthly Target 3 | 170.09333333333 | | Monthly Target 4 | 177.95 | | Monthly Target 5 | 182.85 |
Monthly price and volumes Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
173.04 (1.31%) |
172.10 |
162.24 - 175.00 |
0.234 times |
Mon 30 June 2025 |
170.81 (3.08%) |
166.00 |
153.60 - 179.28 |
0.8205 times |
Fri 30 May 2025 |
165.71 (34.41%) |
125.15 |
115.01 - 171.00 |
0.7082 times |
Wed 30 April 2025 |
123.29 (0.46%) |
121.05 |
112.00 - 142.00 |
0.2333 times |
Fri 28 March 2025 |
122.72 (0.47%) |
120.30 |
118.50 - 144.71 |
0.3419 times |
Fri 28 February 2025 |
122.14 (-25.7%) |
160.00 |
120.84 - 167.09 |
0.2352 times |
Fri 31 January 2025 |
164.39 (-13.53%) |
186.00 |
137.71 - 195.99 |
0.3496 times |
Tue 31 December 2024 |
190.11 (-8.06%) |
193.90 |
176.65 - 211.00 |
0.3428 times |
Thu 19 September 2024 |
206.78 (23.78%) |
166.40 |
154.54 - 232.80 |
5.083 times |
Fri 30 August 2024 |
167.05 (3.89%) |
160.80 |
146.81 - 185.53 |
1.6516 times |
Wed 31 July 2024 |
160.80 (14.94%) |
141.50 |
136.96 - 169.06 |
0.5948 times |
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value | | 5 day DMA | 167.42 | | 12 day DMA | 169.21 | | 20 day DMA | 165.57 | | 35 day DMA | 164.41 | | 50 day DMA | 153.92 | | 100 day DMA | 142.82 | | 150 day DMA | 152.22 | | 200 day DMA | 151.63 | EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.23 | 167.32 | 165.57 | | 12 day EMA | 167.63 | 166.65 | 165.89 | | 20 day EMA | 165.63 | 164.85 | 164.22 | | 35 day EMA | 159.05 | 158.23 | 157.49 | | 50 day EMA | 152.91 | 152.09 | 151.33 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.42 | 166.93 | 166.35 | | 12 day SMA | 169.21 | 168.21 | 167.04 | | 20 day SMA | 165.57 | 165.11 | 164.88 | | 35 day SMA | 164.41 | 163.42 | 162.58 | | 50 day SMA | 153.92 | 152.93 | 151.98 | | 100 day SMA | 142.82 | 142.56 | 142.38 | | 150 day SMA | 152.22 | 152.15 | 152.13 | | 200 day SMA | 151.63 | 151.31 | 150.99 |
|
|
