Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison Strong Daily Stock price targets for Modison MODISONLTD are 134.33 and 143.61 | Daily Target 1 | 127.6 | | Daily Target 2 | 131.77 | | Daily Target 3 | 136.88333333333 | | Daily Target 4 | 141.05 | | Daily Target 5 | 146.16 |
Daily price and volume Modison
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.93 (1.19%) |
134.80 |
132.72 - 142.00 |
0.9809 times |
Wed 16 April 2025 |
134.33 (-0.89%) |
136.68 |
132.25 - 137.79 |
0.7796 times |
Tue 15 April 2025 |
135.53 (3.84%) |
128.00 |
128.00 - 137.90 |
1.1933 times |
Fri 11 April 2025 |
130.52 (1.7%) |
132.90 |
129.81 - 132.90 |
0.4855 times |
Wed 09 April 2025 |
128.34 (-1.39%) |
128.11 |
127.16 - 132.99 |
0.4996 times |
Tue 08 April 2025 |
130.15 (4.29%) |
131.34 |
125.02 - 131.90 |
0.5941 times |
Mon 07 April 2025 |
124.80 (-5.13%) |
112.00 |
112.00 - 126.90 |
1.1546 times |
Fri 04 April 2025 |
131.55 (-3.81%) |
135.00 |
130.22 - 138.74 |
0.9936 times |
Thu 03 April 2025 |
136.76 (3.25%) |
133.00 |
130.01 - 138.39 |
1.9448 times |
Wed 02 April 2025 |
132.46 (0.64%) |
133.50 |
127.50 - 134.17 |
1.374 times |
Tue 01 April 2025 |
131.62 (7.25%) |
121.05 |
121.05 - 136.00 |
2.7864 times |
Weekly price and charts Modison Strong weekly Stock price targets for Modison MODISONLTD are 131.97 and 145.97 | Weekly Target 1 | 121.31 | | Weekly Target 2 | 128.62 | | Weekly Target 3 | 135.31 | | Weekly Target 4 | 142.62 | | Weekly Target 5 | 149.31 |
Weekly price and volumes for Modison
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.93 (4.14%) |
128.00 |
128.00 - 142.00 |
0.4299 times |
Fri 11 April 2025 |
130.52 (-0.78%) |
112.00 |
112.00 - 132.99 |
0.3979 times |
Fri 04 April 2025 |
131.55 (7.2%) |
121.05 |
121.05 - 138.74 |
1.0332 times |
Fri 28 March 2025 |
122.72 (-10.15%) |
138.55 |
118.55 - 142.95 |
1.8697 times |
Fri 21 March 2025 |
136.58 (4.74%) |
130.05 |
124.01 - 140.15 |
1.1254 times |
Thu 13 March 2025 |
130.40 (-7.17%) |
140.47 |
127.99 - 140.47 |
0.7536 times |
Fri 07 March 2025 |
140.47 (15.01%) |
120.30 |
118.50 - 144.71 |
1.4192 times |
Fri 28 February 2025 |
122.14 (-11.32%) |
137.73 |
120.84 - 140.01 |
0.724 times |
Fri 21 February 2025 |
137.73 (-0.22%) |
140.00 |
125.11 - 152.81 |
1.2733 times |
Fri 14 February 2025 |
138.03 (-15.06%) |
161.44 |
137.00 - 162.89 |
0.9737 times |
Fri 07 February 2025 |
162.50 (-1.15%) |
160.00 |
152.40 - 167.09 |
0.5833 times |
Monthly price and charts Modison Strong monthly Stock price targets for Modison MODISONLTD are 123.97 and 153.97 | Monthly Target 1 | 99.98 | | Monthly Target 2 | 117.95 | | Monthly Target 3 | 129.97666666667 | | Monthly Target 4 | 147.95 | | Monthly Target 5 | 159.98 |
Monthly price and volumes Modison
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.93 (10.76%) |
121.05 |
112.00 - 142.00 |
0.1073 times |
Fri 28 March 2025 |
122.72 (0.47%) |
120.30 |
118.50 - 144.71 |
0.2979 times |
Fri 28 February 2025 |
122.14 (-25.7%) |
160.00 |
120.84 - 167.09 |
0.2049 times |
Fri 31 January 2025 |
164.39 (-13.53%) |
186.00 |
137.71 - 195.99 |
0.3046 times |
Tue 31 December 2024 |
190.11 (-8.06%) |
193.90 |
176.65 - 211.00 |
0.2986 times |
Thu 19 September 2024 |
206.78 (23.78%) |
166.40 |
154.54 - 232.80 |
4.4284 times |
Fri 30 August 2024 |
167.05 (3.89%) |
160.80 |
146.81 - 185.53 |
1.4389 times |
Wed 31 July 2024 |
160.80 (14.94%) |
141.50 |
136.96 - 169.06 |
0.5182 times |
Mon 22 April 2024 |
139.90 (20.19%) |
117.50 |
117.50 - 150.80 |
1.231 times |
Thu 28 March 2024 |
116.40 (-3.64%) |
122.60 |
97.20 - 126.30 |
1.1702 times |
Thu 29 February 2024 |
120.80 (-23.88%) |
157.00 |
118.55 - 158.15 |
1.0776 times |
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value | | 5 day DMA | 132.93 | | 12 day DMA | 131.23 | | 20 day DMA | 131.27 | | 35 day DMA | 131.17 | | 50 day DMA | 136.61 | | 100 day DMA | 154.48 | | 150 day DMA | 149.4 | | 200 day DMA | 145.05 | EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.66 | 132.52 | 131.62 | | 12 day EMA | 132.09 | 131.39 | 130.86 | | 20 day EMA | 132.14 | 131.74 | 131.47 | | 35 day EMA | 134.8 | 134.73 | 134.75 | | 50 day EMA | 137.65 | 137.72 | 137.86 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.93 | 131.77 | 129.87 | | 12 day SMA | 131.23 | 130.02 | 129.38 | | 20 day SMA | 131.27 | 130.86 | 130.66 | | 35 day SMA | 131.17 | 131.34 | 131.36 | | 50 day SMA | 136.61 | 137.07 | 137.54 | | 100 day SMA | 154.48 | 154.7 | 154.93 | | 150 day SMA | 149.4 | 149.23 | 149.12 | | 200 day SMA | 145.05 | 145.07 | 145.09 |
|
|
