Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison Strong Daily Stock price targets for Modison MODISONLTD are 153.47 and 155.5 | Daily Target 1 | 151.95 | | Daily Target 2 | 152.96 | | Daily Target 3 | 153.98 | | Daily Target 4 | 154.99 | | Daily Target 5 | 156.01 |
Daily price and volume Modison
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
153.97 (0.59%) |
153.07 |
152.97 - 155.00 |
0.552 times |
Mon 27 October 2025 |
153.06 (-1.18%) |
154.06 |
152.50 - 156.01 |
0.7087 times |
Fri 24 October 2025 |
154.89 (-0.1%) |
156.03 |
154.00 - 160.55 |
1.4352 times |
Thu 23 October 2025 |
155.04 (-1.08%) |
160.99 |
154.18 - 160.99 |
1.2017 times |
Tue 21 October 2025 |
156.73 (1.45%) |
157.75 |
154.99 - 158.00 |
0.408 times |
Mon 20 October 2025 |
154.49 (-0.83%) |
155.05 |
153.02 - 157.49 |
1.3033 times |
Fri 17 October 2025 |
155.78 (-2.14%) |
160.00 |
154.42 - 161.27 |
1.4518 times |
Thu 16 October 2025 |
159.18 (-1.08%) |
160.42 |
158.60 - 162.17 |
0.6571 times |
Wed 15 October 2025 |
160.92 (0.39%) |
161.00 |
158.15 - 162.40 |
0.8787 times |
Tue 14 October 2025 |
160.29 (0.56%) |
160.57 |
158.65 - 165.00 |
1.4035 times |
Mon 13 October 2025 |
159.39 (-2.06%) |
161.50 |
159.00 - 162.00 |
0.5439 times |
Weekly price and charts Modison Strong weekly Stock price targets for Modison MODISONLTD are 151.48 and 154.99 | Weekly Target 1 | 150.65 | | Weekly Target 2 | 152.31 | | Weekly Target 3 | 154.16 | | Weekly Target 4 | 155.82 | | Weekly Target 5 | 157.67 |
Weekly price and volumes for Modison
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
153.97 (-0.59%) |
154.06 |
152.50 - 156.01 |
0.1271 times |
Fri 24 October 2025 |
154.89 (-0.57%) |
155.05 |
153.02 - 160.99 |
0.4385 times |
Fri 17 October 2025 |
155.78 (-4.28%) |
161.50 |
154.42 - 165.00 |
0.4976 times |
Fri 10 October 2025 |
162.74 (-0.65%) |
164.50 |
154.80 - 165.00 |
0.8168 times |
Fri 03 October 2025 |
163.81 (2.7%) |
159.85 |
159.00 - 165.52 |
0.5933 times |
Fri 26 September 2025 |
159.51 (-1.01%) |
160.40 |
158.00 - 173.00 |
2.2907 times |
Fri 19 September 2025 |
161.14 (0.06%) |
161.10 |
158.06 - 162.25 |
0.6022 times |
Fri 12 September 2025 |
161.05 (-1.01%) |
169.80 |
158.52 - 169.80 |
0.6853 times |
Fri 05 September 2025 |
162.69 (4.47%) |
156.49 |
154.61 - 171.99 |
2.7494 times |
Fri 29 August 2025 |
155.73 (-3.94%) |
163.75 |
155.00 - 170.99 |
1.1991 times |
Fri 22 August 2025 |
162.11 (1.38%) |
162.30 |
158.20 - 181.00 |
4.9637 times |
Monthly price and charts Modison Strong monthly Stock price targets for Modison MODISONLTD are 146.73 and 159.75 | Monthly Target 1 | 144.31 | | Monthly Target 2 | 149.14 | | Monthly Target 3 | 157.33 | | Monthly Target 4 | 162.16 | | Monthly Target 5 | 170.35 |
Monthly price and volumes Modison
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
153.97 (-4.8%) |
163.99 |
152.50 - 165.52 |
0.4914 times |
Tue 30 September 2025 |
161.73 (3.85%) |
156.49 |
154.61 - 173.00 |
1.4959 times |
Fri 29 August 2025 |
155.73 (-7.03%) |
167.00 |
155.00 - 181.00 |
1.6426 times |
Thu 31 July 2025 |
167.51 (-1.93%) |
172.10 |
162.24 - 197.45 |
1.7465 times |
Mon 30 June 2025 |
170.81 (3.08%) |
166.00 |
153.60 - 179.28 |
1.4109 times |
Fri 30 May 2025 |
165.71 (34.41%) |
125.15 |
115.01 - 171.00 |
1.2179 times |
Wed 30 April 2025 |
123.29 (0.46%) |
121.05 |
112.00 - 142.00 |
0.4011 times |
Fri 28 March 2025 |
122.72 (0.47%) |
120.30 |
118.50 - 144.71 |
0.588 times |
Fri 28 February 2025 |
122.14 (-25.7%) |
160.00 |
120.84 - 167.09 |
0.4044 times |
Fri 31 January 2025 |
164.39 (-13.53%) |
186.00 |
137.71 - 195.99 |
0.6011 times |
Tue 31 December 2024 |
190.11 (-8.06%) |
193.90 |
176.65 - 211.00 |
0.5895 times |
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value | | 5 day DMA | 154.74 | | 12 day DMA | 157.21 | | 20 day DMA | 158.71 | | 35 day DMA | 159.89 | | 50 day DMA | 160.62 | | 100 day DMA | 164.47 | | 150 day DMA | 154.74 | | 200 day DMA | 153.24 | EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.62 | 154.95 | 155.89 | | 12 day EMA | 156.43 | 156.88 | 157.58 | | 20 day EMA | 157.74 | 158.14 | 158.67 | | 35 day EMA | 158.93 | 159.22 | 159.58 | | 50 day EMA | 159.85 | 160.09 | 160.38 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.74 | 154.84 | 155.39 | | 12 day SMA | 157.21 | 157.42 | 157.88 | | 20 day SMA | 158.71 | 158.99 | 159.54 | | 35 day SMA | 159.89 | 160.14 | 160.45 | | 50 day SMA | 160.62 | 160.71 | 160.8 | | 100 day SMA | 164.47 | 164.57 | 164.73 | | 150 day SMA | 154.74 | 154.61 | 154.46 | | 200 day SMA | 153.24 | 153.35 | 153.51 |
|
|
