ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman Strong Daily Stock price targets for ModisNavnirman MODIS are 304.55 and 329.4 | Daily Target 1 | 297.47 | | Daily Target 2 | 311.63 | | Daily Target 3 | 322.31666666667 | | Daily Target 4 | 336.48 | | Daily Target 5 | 347.17 |
Daily price and volume Modis Navnirman
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
325.80 (3.36%) |
330.00 |
308.15 - 333.00 |
0.6314 times |
Mon 08 December 2025 |
315.20 (-5.8%) |
334.25 |
304.50 - 334.25 |
0.4141 times |
Fri 05 December 2025 |
334.60 (0.78%) |
340.45 |
328.00 - 347.20 |
0.7381 times |
Thu 04 December 2025 |
332.00 (2.23%) |
348.80 |
327.90 - 348.80 |
0.9126 times |
Wed 03 December 2025 |
324.75 (-5.5%) |
323.35 |
318.05 - 340.90 |
0.9466 times |
Tue 02 December 2025 |
343.65 (-3.62%) |
351.95 |
335.35 - 358.35 |
4.6494 times |
Mon 01 December 2025 |
356.55 (-1.59%) |
364.15 |
355.00 - 365.50 |
0.335 times |
Fri 28 November 2025 |
362.30 (-0.54%) |
368.10 |
361.00 - 368.10 |
0.2953 times |
Thu 27 November 2025 |
364.25 (-1.65%) |
368.50 |
362.05 - 375.00 |
0.6781 times |
Wed 26 November 2025 |
370.35 (-0.68%) |
375.95 |
366.30 - 375.95 |
0.3995 times |
Tue 25 November 2025 |
372.90 (2.52%) |
368.00 |
363.00 - 374.00 |
1.8936 times |
Weekly price and charts ModisNavnirman Strong weekly Stock price targets for ModisNavnirman MODIS are 300.28 and 330.03 | Weekly Target 1 | 291.77 | | Weekly Target 2 | 308.78 | | Weekly Target 3 | 321.51666666667 | | Weekly Target 4 | 338.53 | | Weekly Target 5 | 351.27 |
Weekly price and volumes for Modis Navnirman
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
325.80 (-2.63%) |
334.25 |
304.50 - 334.25 |
0.1516 times |
Fri 05 December 2025 |
334.60 (-7.65%) |
364.15 |
318.05 - 365.50 |
1.0992 times |
Fri 28 November 2025 |
362.30 (-4.36%) |
385.00 |
360.00 - 386.50 |
0.6176 times |
Fri 21 November 2025 |
378.80 (0%) |
399.80 |
374.10 - 405.85 |
2.1317 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ModisNavnirman Strong monthly Stock price targets for ModisNavnirman MODIS are 284.65 and 345.65 | Monthly Target 1 | 270.93 | | Monthly Target 2 | 298.37 | | Monthly Target 3 | 331.93333333333 | | Monthly Target 4 | 359.37 | | Monthly Target 5 | 392.93 |
Monthly price and volumes Modis Navnirman
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
325.80 (-10.07%) |
364.15 |
304.50 - 365.50 |
0.4238 times |
Fri 28 November 2025 |
362.30 (0%) |
389.00 |
360.00 - 409.00 |
1.5762 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value | | 5 day DMA | 326.47 | | 12 day DMA | 347.18 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.44 | 331.26 | 339.29 | | 12 day EMA | 345.19 | 348.72 | 354.81 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.47 | 330.04 | 338.31 | | 12 day SMA | 347.18 | 351.59 | 357.1 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
