ModiRubber MODIRUBBER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber MODIRUBBER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber MODIRUBBER_BE are 123.98 and 128.98 | Daily Target 1 | 122.65 | | Daily Target 2 | 125.31 | | Daily Target 3 | 127.65333333333 | | Daily Target 4 | 130.31 | | Daily Target 5 | 132.65 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
127.96 (0.02%) |
130.00 |
125.00 - 130.00 |
0.3597 times |
Fri 11 July 2025 |
127.93 (-0.05%) |
127.00 |
124.10 - 130.45 |
0.2813 times |
Thu 10 July 2025 |
128.00 (0%) |
125.10 |
125.10 - 128.00 |
0.528 times |
Wed 09 July 2025 |
128.00 (0.64%) |
124.65 |
124.65 - 131.00 |
0.2199 times |
Tue 08 July 2025 |
127.19 (-1.62%) |
129.20 |
126.10 - 133.50 |
0.2709 times |
Mon 07 July 2025 |
129.28 (-3.18%) |
136.00 |
126.87 - 136.00 |
0.5458 times |
Fri 04 July 2025 |
133.53 (1.16%) |
132.00 |
132.00 - 134.00 |
0.6762 times |
Thu 03 July 2025 |
132.00 (1.7%) |
136.00 |
130.00 - 136.00 |
2.8015 times |
Wed 02 July 2025 |
129.79 (5%) |
129.79 |
129.70 - 129.79 |
2.1498 times |
Tue 01 July 2025 |
123.61 (-0.64%) |
128.45 |
121.87 - 130.00 |
2.1669 times |
Mon 30 June 2025 |
124.41 (5%) |
120.85 |
120.85 - 124.41 |
1.9512 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber MODIRUBBER_BE are 123.98 and 128.98 | Weekly Target 1 | 122.65 | | Weekly Target 2 | 125.31 | | Weekly Target 3 | 127.65333333333 | | Weekly Target 4 | 130.31 | | Weekly Target 5 | 132.65 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
127.96 (0.02%) |
130.00 |
125.00 - 130.00 |
0.0732 times |
Fri 11 July 2025 |
127.93 (-4.19%) |
136.00 |
124.10 - 136.00 |
0.3755 times |
Fri 04 July 2025 |
133.53 (12.69%) |
120.85 |
120.85 - 136.00 |
1.9825 times |
Fri 27 June 2025 |
118.49 (-1.57%) |
121.58 |
113.60 - 123.90 |
0.4624 times |
Fri 20 June 2025 |
120.38 (-0.92%) |
116.11 |
114.10 - 124.00 |
0.6 times |
Fri 13 June 2025 |
121.50 (-3.07%) |
123.89 |
118.02 - 125.93 |
2.1234 times |
Fri 06 June 2025 |
125.35 (-5.64%) |
131.51 |
121.00 - 134.00 |
1.6129 times |
Fri 30 May 2025 |
132.84 (-3.73%) |
135.23 |
128.00 - 137.80 |
1.0064 times |
Fri 23 May 2025 |
137.99 (5.34%) |
137.70 |
131.00 - 142.00 |
0.681 times |
Fri 13 December 2024 |
131.00 (0.77%) |
131.50 |
125.70 - 132.00 |
1.0826 times |
Fri 06 December 2024 |
130.00 (0.78%) |
133.70 |
123.00 - 133.70 |
0.6363 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber MODIRUBBER_BE are 117.85 and 131.98 | Monthly Target 1 | 114.48 | | Monthly Target 2 | 121.22 | | Monthly Target 3 | 128.61 | | Monthly Target 4 | 135.35 | | Monthly Target 5 | 142.74 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
127.96 (2.85%) |
128.45 |
121.87 - 136.00 |
0.4543 times |
Mon 30 June 2025 |
124.41 (-6.35%) |
131.51 |
113.60 - 134.00 |
1.1603 times |
Fri 30 May 2025 |
132.84 (1.4%) |
137.70 |
128.00 - 142.00 |
0.3768 times |
Fri 13 December 2024 |
131.00 (1.56%) |
133.70 |
123.00 - 133.70 |
0.3838 times |
Fri 29 November 2024 |
128.99 (8.19%) |
123.00 |
116.00 - 131.00 |
0.6778 times |
Thu 31 October 2024 |
119.22 (-7.69%) |
129.15 |
112.50 - 138.50 |
0.821 times |
Mon 30 September 2024 |
129.15 (27.58%) |
150.00 |
127.19 - 150.00 |
2.5515 times |
Mon 15 July 2024 |
101.23 (3.56%) |
100.99 |
94.00 - 104.00 |
0.7362 times |
Fri 28 June 2024 |
97.75 (6.02%) |
94.95 |
85.00 - 108.00 |
1.5386 times |
Fri 31 May 2024 |
92.20 (-11.52%) |
100.55 |
91.10 - 105.25 |
1.2996 times |
Tue 30 April 2024 |
104.20 (9.68%) |
102.00 |
99.50 - 107.85 |
0.4451 times |
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER_BE
DMA (daily moving average) of Modi Rubber MODIRUBBER_BE
| DMA period | DMA value | | 5 day DMA | 127.82 | | 12 day DMA | 127.52 | | 20 day DMA | 123.91 | | 35 day DMA | 124.95 | | 50 day DMA | 126.58 | | 100 day DMA | 126.78 | | 150 day DMA | 117.78 | | 200 day DMA | 112.37 | EMA (exponential moving average) of Modi Rubber MODIRUBBER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.07 | 128.12 | 128.22 | | 12 day EMA | 127.02 | 126.85 | 126.65 | | 20 day EMA | 126.11 | 125.91 | 125.7 | | 35 day EMA | 126.23 | 126.13 | 126.02 | | 50 day EMA | 126.8 | 126.75 | 126.7 |
SMA (simple moving average) of Modi Rubber MODIRUBBER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.82 | 128.08 | 129.2 | | 12 day SMA | 127.52 | 126.69 | 125.92 | | 20 day SMA | 123.91 | 123.63 | 123.31 | | 35 day SMA | 124.95 | 125.11 | 125.39 | | 50 day SMA | 126.58 | 126.57 | 126.59 | | 100 day SMA | 126.78 | 126.9 | 127.01 | | 150 day SMA | 117.78 | 117.59 | 117.39 | | 200 day SMA | 112.37 | 112.2 | 112.03 |
|
|
