ModiRubber MODIRUBBER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber MODIRUBBER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber MODIRUBBER_BE are 129 and 140 | Daily Target 1 | 126 | | Daily Target 2 | 131.99 | | Daily Target 3 | 136.99666666667 | | Daily Target 4 | 142.99 | | Daily Target 5 | 148 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
137.99 (1.85%) |
142.00 |
131.00 - 142.00 |
1.9582 times |
Thu 22 May 2025 |
135.49 (3.43%) |
137.70 |
135.49 - 142.00 |
1.2169 times |
Fri 13 December 2024 |
131.00 (2.34%) |
130.00 |
127.00 - 131.00 |
1.0488 times |
Thu 12 December 2024 |
128.01 (-0.38%) |
132.00 |
127.31 - 132.00 |
0.4711 times |
Wed 11 December 2024 |
128.50 (0.87%) |
125.70 |
125.70 - 129.00 |
1.4353 times |
Tue 10 December 2024 |
127.39 (-1.96%) |
126.50 |
126.10 - 130.50 |
0.82 times |
Mon 09 December 2024 |
129.94 (-0.05%) |
131.50 |
127.00 - 131.50 |
1.2724 times |
Fri 06 December 2024 |
130.00 (1.11%) |
123.00 |
123.00 - 132.99 |
0.7811 times |
Thu 05 December 2024 |
128.57 (0.01%) |
128.60 |
126.00 - 132.00 |
0.7382 times |
Wed 04 December 2024 |
128.56 (-2.49%) |
131.84 |
128.10 - 131.84 |
0.2582 times |
Tue 03 December 2024 |
131.84 (1.49%) |
131.98 |
129.50 - 132.00 |
0.1807 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber MODIRUBBER_BE are 134.5 and 145.5 | Weekly Target 1 | 126 | | Weekly Target 2 | 131.99 | | Weekly Target 3 | 136.99666666667 | | Weekly Target 4 | 142.99 | | Weekly Target 5 | 148 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
137.99 (5.34%) |
137.70 |
131.00 - 142.00 |
0.9337 times |
Fri 13 December 2024 |
131.00 (0.77%) |
131.50 |
125.70 - 132.00 |
1.4844 times |
Fri 06 December 2024 |
130.00 (0.78%) |
133.70 |
123.00 - 133.70 |
0.8724 times |
Fri 29 November 2024 |
128.99 (1.5%) |
127.75 |
125.00 - 130.40 |
0.9192 times |
Fri 22 November 2024 |
127.08 (1.53%) |
131.00 |
122.65 - 131.00 |
1.2169 times |
Thu 14 November 2024 |
125.16 (7.9%) |
116.00 |
116.00 - 127.89 |
1.1094 times |
Fri 08 November 2024 |
116.00 (-5.88%) |
129.00 |
116.00 - 129.00 |
0.8131 times |
Fri 01 November 2024 |
123.25 (5.26%) |
117.09 |
112.50 - 125.00 |
0.529 times |
Fri 25 October 2024 |
117.09 (-8.89%) |
128.80 |
117.04 - 134.00 |
1.0181 times |
Fri 18 October 2024 |
128.52 (0.09%) |
124.01 |
124.01 - 138.50 |
1.1037 times |
Fri 11 October 2024 |
128.41 (-0.61%) |
135.00 |
121.00 - 135.00 |
1.5573 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber MODIRUBBER_BE are 134.5 and 145.5 | Monthly Target 1 | 126 | | Monthly Target 2 | 131.99 | | Monthly Target 3 | 136.99666666667 | | Monthly Target 4 | 142.99 | | Monthly Target 5 | 148 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
137.99 (5.34%) |
137.70 |
131.00 - 142.00 |
0.1707 times |
Fri 13 December 2024 |
131.00 (1.56%) |
133.70 |
123.00 - 133.70 |
0.4309 times |
Fri 29 November 2024 |
128.99 (8.19%) |
123.00 |
116.00 - 131.00 |
0.7609 times |
Thu 31 October 2024 |
119.22 (-7.69%) |
129.15 |
112.50 - 138.50 |
0.9216 times |
Mon 30 September 2024 |
129.15 (27.58%) |
150.00 |
127.19 - 150.00 |
2.8641 times |
Mon 15 July 2024 |
101.23 (3.56%) |
100.99 |
94.00 - 104.00 |
0.8264 times |
Fri 28 June 2024 |
97.75 (6.02%) |
94.95 |
85.00 - 108.00 |
1.7271 times |
Fri 31 May 2024 |
92.20 (-11.52%) |
100.55 |
91.10 - 105.25 |
1.4589 times |
Tue 30 April 2024 |
104.20 (9.68%) |
102.00 |
99.50 - 107.85 |
0.4996 times |
Thu 07 March 2024 |
95.00 (-2.01%) |
100.00 |
91.00 - 106.00 |
0.3398 times |
Thu 29 February 2024 |
96.95 (9.12%) |
91.90 |
86.00 - 109.20 |
3.3129 times |
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER_BE
DMA (daily moving average) of Modi Rubber MODIRUBBER_BE
| DMA period | DMA value | | 5 day DMA | 132.2 | | 12 day DMA | 130.6 | | 20 day DMA | 129.46 | | 35 day DMA | 125.36 | | 50 day DMA | 125.97 | | 100 day DMA | 117.93 | | 150 day DMA | 111.43 | | 200 day DMA | 105.64 | EMA (exponential moving average) of Modi Rubber MODIRUBBER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.58 | 131.38 | 129.32 | | 12 day EMA | 131.02 | 129.75 | 128.71 | | 20 day EMA | 129.48 | 128.59 | 127.86 | | 35 day EMA | 128.24 | 127.67 | 127.21 | | 50 day EMA | 126.84 | 126.38 | 126.01 |
SMA (simple moving average) of Modi Rubber MODIRUBBER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.2 | 130.08 | 128.97 | | 12 day SMA | 130.6 | 129.85 | 129.06 | | 20 day SMA | 129.46 | 128.99 | 128.47 | | 35 day SMA | 125.36 | 124.77 | 124.42 | | 50 day SMA | 125.97 | 125.8 | 125.58 | | 100 day SMA | 117.93 | 117.51 | 117.13 | | 150 day SMA | 111.43 | 111.1 | 110.79 | | 200 day SMA | 105.64 | 105.42 | 105.21 |
|
|
