ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber MODIRUBBER are 117.27 and 124.67 | Daily Target 1 | 115.41 | | Daily Target 2 | 119.13 | | Daily Target 3 | 122.81333333333 | | Daily Target 4 | 126.53 | | Daily Target 5 | 130.21 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
122.84 (-1.88%) |
122.94 |
119.10 - 126.50 |
0.2609 times |
| Thu 08 May 2025 |
125.19 (1.34%) |
126.50 |
123.00 - 131.00 |
0.3143 times |
| Wed 07 May 2025 |
123.54 (-1.64%) |
125.61 |
120.26 - 128.34 |
0.1854 times |
| Tue 06 May 2025 |
125.60 (-5.16%) |
131.00 |
121.65 - 136.90 |
0.189 times |
| Mon 05 May 2025 |
132.44 (3.09%) |
131.04 |
128.00 - 133.78 |
0.1693 times |
| Fri 02 May 2025 |
128.47 (-2.21%) |
133.90 |
127.70 - 136.89 |
0.2047 times |
| Wed 30 April 2025 |
131.37 (-4.77%) |
138.40 |
130.25 - 142.95 |
0.3697 times |
| Tue 29 April 2025 |
137.95 (-3.63%) |
137.05 |
134.50 - 141.99 |
0.5841 times |
| Mon 28 April 2025 |
143.14 (-1.14%) |
152.99 |
136.49 - 155.05 |
2.2359 times |
| Fri 25 April 2025 |
144.79 (-4.16%) |
157.00 |
141.50 - 163.70 |
5.4867 times |
| Thu 24 April 2025 |
151.08 (20%) |
138.99 |
136.99 - 151.08 |
12.4469 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber MODIRUBBER are 112.07 and 129.87 | Weekly Target 1 | 108.48 | | Weekly Target 2 | 115.66 | | Weekly Target 3 | 126.28 | | Weekly Target 4 | 133.46 | | Weekly Target 5 | 144.08 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
122.84 (-4.38%) |
131.04 |
119.10 - 136.90 |
0.4042 times |
| Fri 02 May 2025 |
128.47 (-11.27%) |
152.99 |
127.70 - 155.05 |
1.2262 times |
| Fri 25 April 2025 |
144.79 (39.42%) |
107.79 |
103.45 - 163.70 |
7.4173 times |
| Thu 17 April 2025 |
103.85 (2.05%) |
103.00 |
100.00 - 109.26 |
0.0655 times |
| Fri 11 April 2025 |
101.76 (-0.37%) |
102.13 |
90.00 - 104.90 |
0.0779 times |
| Fri 04 April 2025 |
102.14 (-2.85%) |
105.14 |
100.05 - 112.28 |
0.2201 times |
| Fri 28 March 2025 |
105.14 (4.41%) |
106.00 |
94.10 - 110.80 |
0.2388 times |
| Fri 21 March 2025 |
100.70 (1.22%) |
104.99 |
90.33 - 106.85 |
0.1568 times |
| Thu 13 March 2025 |
99.49 (-0.8%) |
101.62 |
96.60 - 104.39 |
0.0375 times |
| Fri 07 March 2025 |
100.29 (2.16%) |
101.00 |
93.95 - 109.60 |
0.1559 times |
| Fri 28 February 2025 |
98.17 (-3.58%) |
101.82 |
94.10 - 104.39 |
0.071 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber MODIRUBBER are 112.07 and 129.87 | Monthly Target 1 | 108.48 | | Monthly Target 2 | 115.66 | | Monthly Target 3 | 126.28 | | Monthly Target 4 | 133.46 | | Monthly Target 5 | 144.08 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
122.84 (-6.49%) |
133.90 |
119.10 - 136.90 |
0.1869 times |
| Wed 30 April 2025 |
131.37 (24.95%) |
105.14 |
90.00 - 163.70 |
3.4915 times |
| Fri 28 March 2025 |
105.14 (7.1%) |
101.00 |
90.33 - 110.80 |
0.2302 times |
| Fri 28 February 2025 |
98.17 (-11.67%) |
114.00 |
91.11 - 119.93 |
0.1809 times |
| Fri 31 January 2025 |
111.14 (-9.08%) |
126.41 |
102.83 - 130.00 |
0.2114 times |
| Tue 31 December 2024 |
122.24 (-20.9%) |
132.00 |
120.50 - 140.88 |
0.2737 times |
| Tue 10 September 2024 |
154.54 (18.46%) |
129.90 |
123.50 - 154.54 |
2.1702 times |
| Fri 30 August 2024 |
130.46 (29.04%) |
103.10 |
93.27 - 130.46 |
1.0315 times |
| Wed 31 July 2024 |
101.10 (-3.11%) |
101.96 |
95.15 - 105.00 |
0.2494 times |
| Mon 22 April 2024 |
104.35 (20.08%) |
90.00 |
85.15 - 120.05 |
1.9745 times |
| Thu 28 March 2024 |
86.90 (0%) |
95.00 |
79.10 - 95.00 |
0.3102 times |
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value | | 5 day DMA | 125.92 | | 12 day DMA | 132.69 | | 20 day DMA | 120.78 | | 35 day DMA | 112.13 | | 50 day DMA | 108.55 | | 100 day DMA | 113.16 | | 150 day DMA | 109.52 | | 200 day DMA | | EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.64 | 127.04 | 127.97 | | 12 day EMA | 125.58 | 126.08 | 126.24 | | 20 day EMA | 121.96 | 121.87 | 121.52 | | 35 day EMA | 116.27 | 115.88 | 115.33 | | 50 day EMA | 109.51 | 108.97 | 108.31 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.92 | 127.05 | 128.28 | | 12 day SMA | 132.69 | 131.2 | 129.5 | | 20 day SMA | 120.78 | 119.49 | 118.34 | | 35 day SMA | 112.13 | 111.46 | 110.72 | | 50 day SMA | 108.55 | 108.06 | 107.53 | | 100 day SMA | 113.16 | 113.26 | 113.28 | | 150 day SMA | 109.52 | 109.28 | 109.02 | | 200 day SMA |
|
|
