ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber MODIRUBBER are 113.42 and 117.51 | Daily Target 1 | 112.38 | | Daily Target 2 | 114.45 | | Daily Target 3 | 116.47 | | Daily Target 4 | 118.54 | | Daily Target 5 | 120.56 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
116.52 (0.32%) |
118.49 |
114.40 - 118.49 |
0.1254 times |
Tue 02 September 2025 |
116.15 (3.63%) |
115.00 |
112.40 - 120.00 |
0.1783 times |
Mon 01 September 2025 |
112.08 (-0.04%) |
112.14 |
112.00 - 118.90 |
0.3861 times |
Fri 29 August 2025 |
112.13 (-0.92%) |
110.90 |
110.90 - 115.00 |
0.0282 times |
Thu 28 August 2025 |
113.17 (-0.6%) |
111.50 |
111.50 - 116.39 |
0.0355 times |
Tue 26 August 2025 |
113.85 (-1.56%) |
115.66 |
113.01 - 117.74 |
0.0301 times |
Mon 25 August 2025 |
115.66 (-18.91%) |
121.80 |
112.41 - 121.90 |
0.1397 times |
Wed 21 May 2025 |
142.63 (0.24%) |
143.00 |
142.00 - 147.80 |
0.6825 times |
Tue 20 May 2025 |
142.29 (-5.34%) |
150.98 |
141.22 - 151.50 |
1.8906 times |
Mon 19 May 2025 |
150.32 (10%) |
149.00 |
143.00 - 150.32 |
6.5035 times |
Fri 16 May 2025 |
136.66 (10%) |
133.43 |
126.47 - 136.66 |
1.8414 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber MODIRUBBER are 114.26 and 122.26 | Weekly Target 1 | 108.17 | | Weekly Target 2 | 112.35 | | Weekly Target 3 | 116.17333333333 | | Weekly Target 4 | 120.35 | | Weekly Target 5 | 124.17 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
116.52 (3.92%) |
112.14 |
112.00 - 120.00 |
0.0968 times |
Fri 29 August 2025 |
112.13 (-21.38%) |
121.80 |
110.90 - 121.90 |
0.0328 times |
Wed 21 May 2025 |
142.63 (4.37%) |
149.00 |
141.22 - 151.50 |
1.2744 times |
Fri 16 May 2025 |
136.66 (12.59%) |
120.10 |
120.10 - 136.66 |
0.5158 times |
Fri 09 May 2025 |
121.38 (-5.52%) |
131.04 |
119.10 - 136.90 |
0.347 times |
Fri 02 May 2025 |
128.47 (-11.27%) |
152.99 |
127.70 - 155.05 |
1.0528 times |
Fri 25 April 2025 |
144.79 (39.42%) |
107.79 |
103.45 - 163.70 |
6.3684 times |
Thu 17 April 2025 |
103.85 (2.05%) |
103.00 |
100.00 - 109.26 |
0.0562 times |
Fri 11 April 2025 |
101.76 (-0.37%) |
102.13 |
90.00 - 104.90 |
0.0668 times |
Fri 04 April 2025 |
102.14 (-2.85%) |
105.14 |
100.05 - 112.28 |
0.1889 times |
Fri 28 March 2025 |
105.14 (4.41%) |
106.00 |
94.10 - 110.80 |
0.205 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber MODIRUBBER are 114.26 and 122.26 | Monthly Target 1 | 108.17 | | Monthly Target 2 | 112.35 | | Monthly Target 3 | 116.17333333333 | | Monthly Target 4 | 120.35 | | Monthly Target 5 | 124.17 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
116.52 (3.92%) |
112.14 |
112.00 - 120.00 |
0.051 times |
Fri 29 August 2025 |
112.13 (-21.38%) |
121.80 |
110.90 - 121.90 |
0.0173 times |
Wed 21 May 2025 |
142.63 (8.57%) |
133.90 |
119.10 - 151.50 |
1.1581 times |
Wed 30 April 2025 |
131.37 (24.95%) |
105.14 |
90.00 - 163.70 |
4.0364 times |
Fri 28 March 2025 |
105.14 (7.1%) |
101.00 |
90.33 - 110.80 |
0.2661 times |
Fri 28 February 2025 |
98.17 (-11.67%) |
114.00 |
91.11 - 119.93 |
0.2091 times |
Fri 31 January 2025 |
111.14 (-9.08%) |
126.41 |
102.83 - 130.00 |
0.2444 times |
Tue 31 December 2024 |
122.24 (-20.9%) |
132.00 |
120.50 - 140.88 |
0.3164 times |
Tue 10 September 2024 |
154.54 (18.46%) |
129.90 |
123.50 - 154.54 |
2.5088 times |
Fri 30 August 2024 |
130.46 (29.04%) |
103.10 |
93.27 - 130.46 |
1.1925 times |
Wed 31 July 2024 |
101.10 (-3.11%) |
101.96 |
95.15 - 105.00 |
0.2883 times |
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value | | 5 day DMA | 114.01 | | 12 day DMA | 124.64 | | 20 day DMA | 124.76 | | 35 day DMA | 122.32 | | 50 day DMA | 115.8 | | 100 day DMA | 112.12 | | 150 day DMA | 111.94 | | 200 day DMA | | EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.33 | 116.23 | 116.27 | | 12 day EMA | 120.41 | 121.12 | 122.02 | | 20 day EMA | 121.76 | 122.31 | 122.96 | | 35 day EMA | 118.58 | 118.7 | 118.85 | | 50 day EMA | 114.34 | 114.25 | 114.17 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.01 | 113.48 | 113.38 | | 12 day SMA | 124.64 | 125.35 | 125.97 | | 20 day SMA | 124.76 | 125.36 | 126.12 | | 35 day SMA | 122.32 | 121.76 | 121.36 | | 50 day SMA | 115.8 | 115.46 | 115.12 | | 100 day SMA | 112.12 | 112.19 | 112.25 | | 150 day SMA | 111.94 | 111.85 | 111.77 | | 200 day SMA |
|
|
