ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber MODIRUBBER are 131.24 and 135 | Daily Target 1 | 128.53 | | Daily Target 2 | 130.19 | | Daily Target 3 | 132.29333333333 | | Daily Target 4 | 133.95 | | Daily Target 5 | 136.05 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
131.84 (0.92%) |
130.64 |
130.64 - 134.40 |
0.1973 times |
Mon 27 October 2025 |
130.64 (-0.76%) |
129.05 |
129.05 - 133.65 |
0.1591 times |
Fri 24 October 2025 |
131.64 (0.82%) |
131.90 |
126.51 - 140.00 |
4.2858 times |
Thu 23 October 2025 |
130.57 (4.9%) |
125.45 |
123.10 - 143.00 |
3.5223 times |
Tue 21 October 2025 |
124.47 (-0.12%) |
122.67 |
122.20 - 125.94 |
0.0781 times |
Mon 20 October 2025 |
124.62 (0.79%) |
124.00 |
122.07 - 125.90 |
0.172 times |
Fri 17 October 2025 |
123.64 (0.68%) |
122.00 |
122.00 - 128.00 |
0.3947 times |
Thu 16 October 2025 |
122.80 (-2.26%) |
124.25 |
122.22 - 127.90 |
0.3952 times |
Wed 15 October 2025 |
125.64 (0.62%) |
124.87 |
124.48 - 129.50 |
0.4337 times |
Tue 14 October 2025 |
124.87 (-1.83%) |
128.00 |
122.50 - 129.89 |
0.3618 times |
Mon 13 October 2025 |
127.20 (-4.22%) |
130.80 |
125.60 - 132.99 |
1.4164 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber MODIRUBBER are 130.45 and 135.8 | Weekly Target 1 | 126.41 | | Weekly Target 2 | 129.13 | | Weekly Target 3 | 131.76333333333 | | Weekly Target 4 | 134.48 | | Weekly Target 5 | 137.11 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
131.84 (0.15%) |
129.05 |
129.05 - 134.40 |
0.0683 times |
Fri 24 October 2025 |
131.64 (6.47%) |
124.00 |
122.07 - 143.00 |
1.545 times |
Fri 17 October 2025 |
123.64 (-6.9%) |
130.80 |
122.00 - 132.99 |
0.5755 times |
Fri 10 October 2025 |
132.81 (13.28%) |
117.24 |
114.00 - 148.00 |
6.8555 times |
Fri 03 October 2025 |
117.24 (2.25%) |
111.10 |
111.10 - 128.00 |
0.1528 times |
Fri 26 September 2025 |
114.66 (-2.24%) |
115.00 |
113.70 - 130.00 |
0.3469 times |
Fri 19 September 2025 |
117.29 (4.13%) |
115.00 |
111.63 - 122.40 |
0.1237 times |
Fri 12 September 2025 |
112.64 (-2.81%) |
117.60 |
111.00 - 118.99 |
0.1252 times |
Fri 05 September 2025 |
115.90 (3.36%) |
112.14 |
112.00 - 123.95 |
0.1676 times |
Fri 29 August 2025 |
112.13 (-21.38%) |
121.80 |
110.90 - 121.90 |
0.0393 times |
Wed 21 May 2025 |
142.63 (4.37%) |
149.00 |
141.22 - 151.50 |
1.5252 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber MODIRUBBER are 122.92 and 156.92 | Monthly Target 1 | 97.28 | | Monthly Target 2 | 114.56 | | Monthly Target 3 | 131.28 | | Monthly Target 4 | 148.56 | | Monthly Target 5 | 165.28 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
131.84 (11.96%) |
114.30 |
114.00 - 148.00 |
3.0328 times |
Tue 30 September 2025 |
117.76 (5.02%) |
112.14 |
111.00 - 130.00 |
0.3014 times |
Fri 29 August 2025 |
112.13 (-21.38%) |
121.80 |
110.90 - 121.90 |
0.0131 times |
Wed 21 May 2025 |
142.63 (8.57%) |
133.90 |
119.10 - 151.50 |
0.8816 times |
Wed 30 April 2025 |
131.37 (24.95%) |
105.14 |
90.00 - 163.70 |
3.0726 times |
Fri 28 March 2025 |
105.14 (7.1%) |
101.00 |
90.33 - 110.80 |
0.2026 times |
Fri 28 February 2025 |
98.17 (-11.67%) |
114.00 |
91.11 - 119.93 |
0.1592 times |
Fri 31 January 2025 |
111.14 (-9.08%) |
126.41 |
102.83 - 130.00 |
0.186 times |
Tue 31 December 2024 |
122.24 (-20.9%) |
132.00 |
120.50 - 140.88 |
0.2409 times |
Tue 10 September 2024 |
154.54 (18.46%) |
129.90 |
123.50 - 154.54 |
1.9098 times |
Fri 30 August 2024 |
130.46 (29.04%) |
103.10 |
93.27 - 130.46 |
0.9077 times |
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value | | 5 day DMA | 129.83 | | 12 day DMA | 127.56 | | 20 day DMA | 124.57 | | 35 day DMA | 121.19 | | 50 day DMA | 121.83 | | 100 day DMA | 115.58 | | 150 day DMA | 115.76 | | 200 day DMA | 112.94 | EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.97 | 129.04 | 128.24 | | 12 day EMA | 127.47 | 126.67 | 125.95 | | 20 day EMA | 125.62 | 124.97 | 124.37 | | 35 day EMA | 124.16 | 123.71 | 123.3 | | 50 day EMA | 122.76 | 122.39 | 122.05 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.83 | 128.39 | 126.99 | | 12 day SMA | 127.56 | 126.88 | 127.55 | | 20 day SMA | 124.57 | 123.71 | 123.01 | | 35 day SMA | 121.19 | 120.73 | 120.24 | | 50 day SMA | 121.83 | 121.66 | 121.51 | | 100 day SMA | 115.58 | 115.28 | 115.01 | | 150 day SMA | 115.76 | 115.87 | 115.93 | | 200 day SMA | 112.94 | 112.72 | 112.51 |
|
|
