MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcModefence Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 81.57 and 85.6 | Daily Target 1 | 80.87 | | Daily Target 2 | 82.27 | | Daily Target 3 | 84.9 | | Daily Target 4 | 86.3 | | Daily Target 5 | 88.93 |
Daily price and volume Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.67 (-2.03%) |
87.53 |
83.50 - 87.53 |
0.8494 times |
Thu 31 July 2025 |
85.40 (-0.71%) |
86.00 |
84.67 - 86.50 |
0.9319 times |
Wed 30 July 2025 |
86.01 (0.24%) |
85.89 |
85.48 - 86.51 |
0.6532 times |
Tue 29 July 2025 |
85.80 (-0.36%) |
84.61 |
84.30 - 88.26 |
1.3258 times |
Mon 28 July 2025 |
86.11 (-1.97%) |
88.01 |
85.46 - 88.39 |
1.1929 times |
Fri 25 July 2025 |
87.84 (-1.92%) |
90.50 |
87.75 - 90.50 |
1.1438 times |
Thu 24 July 2025 |
89.56 (-0.51%) |
90.02 |
89.21 - 90.44 |
0.7024 times |
Wed 23 July 2025 |
90.02 (-0.55%) |
92.78 |
89.30 - 92.78 |
0.8663 times |
Tue 22 July 2025 |
90.52 (0.13%) |
90.40 |
90.37 - 91.42 |
0.7164 times |
Mon 21 July 2025 |
90.40 (0.81%) |
90.01 |
88.75 - 90.55 |
1.618 times |
Fri 18 July 2025 |
89.67 (-2.25%) |
93.00 |
89.50 - 93.00 |
3.0854 times |
Weekly price and charts MotilalamcModefence Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 81.14 and 86.03 | Weekly Target 1 | 80.3 | | Weekly Target 2 | 81.98 | | Weekly Target 3 | 85.186666666667 | | Weekly Target 4 | 86.87 | | Weekly Target 5 | 90.08 |
Weekly price and volumes for Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.67 (-4.75%) |
88.01 |
83.50 - 88.39 |
0.638 times |
Fri 25 July 2025 |
87.84 (-2.04%) |
90.01 |
87.75 - 92.78 |
0.6501 times |
Fri 18 July 2025 |
89.67 (-4.12%) |
95.85 |
89.50 - 95.85 |
0.8893 times |
Fri 11 July 2025 |
93.52 (-4.48%) |
99.90 |
93.06 - 99.90 |
0.7505 times |
Fri 04 July 2025 |
97.91 (1.61%) |
97.00 |
96.48 - 100.73 |
1.0221 times |
Fri 27 June 2025 |
96.36 (-1.01%) |
96.49 |
94.88 - 102.00 |
1.6679 times |
Fri 20 June 2025 |
97.34 (0.9%) |
96.87 |
94.39 - 99.34 |
1.1452 times |
Fri 13 June 2025 |
96.47 (-1.36%) |
98.69 |
92.03 - 101.71 |
1.1924 times |
Fri 06 June 2025 |
97.80 (2.86%) |
95.39 |
94.18 - 101.98 |
1.0164 times |
Fri 30 May 2025 |
95.08 (2.48%) |
93.74 |
92.50 - 98.04 |
1.028 times |
Fri 23 May 2025 |
92.78 (1.51%) |
92.77 |
87.03 - 95.90 |
1.7076 times |
Monthly price and charts MotilalamcModefence Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 81.57 and 85.6 | Monthly Target 1 | 80.87 | | Monthly Target 2 | 82.27 | | Monthly Target 3 | 84.9 | | Monthly Target 4 | 86.3 | | Monthly Target 5 | 88.93 |
Monthly price and volumes Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.67 (-2.03%) |
87.53 |
83.50 - 87.53 |
0.0526 times |
Thu 31 July 2025 |
85.40 (-12.36%) |
99.00 |
84.30 - 100.73 |
1.785 times |
Mon 30 June 2025 |
97.44 (2.48%) |
95.39 |
92.03 - 102.00 |
2.4775 times |
Fri 30 May 2025 |
95.08 (21.73%) |
79.19 |
72.00 - 98.04 |
2.8 times |
Wed 30 April 2025 |
78.11 (10.01%) |
70.98 |
61.70 - 84.85 |
0.9385 times |
Fri 28 March 2025 |
71.00 (26.04%) |
58.00 |
55.21 - 71.96 |
0.5454 times |
Fri 28 February 2025 |
56.33 (-19.63%) |
71.69 |
55.57 - 71.69 |
0.4364 times |
Fri 31 January 2025 |
70.09 (-1.48%) |
72.44 |
61.52 - 73.84 |
0.4935 times |
Tue 31 December 2024 |
71.14 (-3.05%) |
73.38 |
69.76 - 77.50 |
0.2485 times |
Fri 29 November 2024 |
73.38 (5.4%) |
70.65 |
64.10 - 73.80 |
0.2226 times |
Thu 31 October 2024 |
69.62 (-4.67%) |
73.46 |
65.25 - 74.75 |
0.3614 times |
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value | | 5 day DMA | 85.4 | | 12 day DMA | 88.06 | | 20 day DMA | 90.75 | | 35 day DMA | 93.48 | | 50 day DMA | 94.38 | | 100 day DMA | 84.19 | | 150 day DMA | 77.86 | | 200 day DMA | 76.24 | EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.54 | 86.48 | 87.02 | | 12 day EMA | 87.85 | 88.61 | 89.19 | | 20 day EMA | 89.71 | 90.34 | 90.86 | | 35 day EMA | 91.54 | 92 | 92.39 | | 50 day EMA | 93.2 | 93.59 | 93.92 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.4 | 86.23 | 87.06 | | 12 day SMA | 88.06 | 88.81 | 89.46 | | 20 day SMA | 90.75 | 91.47 | 92.05 | | 35 day SMA | 93.48 | 93.84 | 94.11 | | 50 day SMA | 94.38 | 94.56 | 94.71 | | 100 day SMA | 84.19 | 83.96 | 83.71 | | 150 day SMA | 77.86 | 77.78 | 77.69 | | 200 day SMA | 76.24 | 76.19 | 76.14 |
|
|
