MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcModefence Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 87.94 and 89.16 | Daily Target 1 | 87.67 | | Daily Target 2 | 88.2 | | Daily Target 3 | 88.893333333333 | | Daily Target 4 | 89.42 | | Daily Target 5 | 90.11 |
Daily price and volume Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
88.72 (-0.63%) |
89.59 |
88.37 - 89.59 |
0.8921 times |
Mon 27 October 2025 |
89.28 (-0.69%) |
90.40 |
89.06 - 90.70 |
0.8445 times |
Fri 24 October 2025 |
89.90 (0.4%) |
87.30 |
87.30 - 90.80 |
1.0825 times |
Thu 23 October 2025 |
89.54 (-0.69%) |
90.17 |
89.37 - 90.83 |
1.16 times |
Tue 21 October 2025 |
90.16 (0.91%) |
89.54 |
89.54 - 90.84 |
0.7441 times |
Mon 20 October 2025 |
89.35 (0.19%) |
90.00 |
89.00 - 90.01 |
0.8161 times |
Fri 17 October 2025 |
89.18 (0.21%) |
89.09 |
88.74 - 90.50 |
1.6492 times |
Thu 16 October 2025 |
88.99 (0.38%) |
88.89 |
88.66 - 89.40 |
0.8016 times |
Wed 15 October 2025 |
88.65 (1.35%) |
87.90 |
87.55 - 89.12 |
0.9395 times |
Tue 14 October 2025 |
87.47 (-0.56%) |
90.05 |
87.17 - 90.05 |
1.0706 times |
Mon 13 October 2025 |
87.96 (-1.1%) |
91.17 |
87.40 - 91.17 |
1.6664 times |
Weekly price and charts MotilalamcModefence Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 87.38 and 89.71 | Weekly Target 1 | 86.93 | | Weekly Target 2 | 87.83 | | Weekly Target 3 | 89.263333333333 | | Weekly Target 4 | 90.16 | | Weekly Target 5 | 91.59 |
Weekly price and volumes for Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
88.72 (-1.31%) |
90.40 |
88.37 - 90.70 |
0.2979 times |
Fri 24 October 2025 |
89.90 (0.81%) |
90.00 |
87.30 - 90.84 |
0.6524 times |
Fri 17 October 2025 |
89.18 (0.27%) |
91.17 |
87.17 - 91.17 |
1.0512 times |
Fri 10 October 2025 |
88.94 (-0.51%) |
92.08 |
87.20 - 92.08 |
1.3845 times |
Fri 03 October 2025 |
89.40 (2.38%) |
87.97 |
85.69 - 89.50 |
0.7954 times |
Fri 26 September 2025 |
87.32 (-4.48%) |
92.00 |
87.07 - 92.71 |
1.3312 times |
Fri 19 September 2025 |
91.42 (3.32%) |
90.69 |
88.00 - 93.10 |
1.804 times |
Fri 12 September 2025 |
88.48 (7.04%) |
83.80 |
82.21 - 88.99 |
1.1762 times |
Fri 05 September 2025 |
82.66 (1.44%) |
81.99 |
81.40 - 85.90 |
0.7688 times |
Fri 29 August 2025 |
81.49 (-3.93%) |
85.90 |
79.29 - 85.90 |
0.7383 times |
Fri 22 August 2025 |
84.82 (-1.18%) |
86.98 |
82.51 - 88.03 |
0.6936 times |
Monthly price and charts MotilalamcModefence Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 87.34 and 93.47 | Monthly Target 1 | 82.79 | | Monthly Target 2 | 85.75 | | Monthly Target 3 | 88.916666666667 | | Monthly Target 4 | 91.88 | | Monthly Target 5 | 95.05 |
Monthly price and volumes Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
88.72 (2.89%) |
86.44 |
85.95 - 92.08 |
0.96 times |
Tue 30 September 2025 |
86.23 (5.82%) |
81.99 |
81.40 - 93.10 |
1.3648 times |
Fri 29 August 2025 |
81.49 (-4.58%) |
87.53 |
79.29 - 88.70 |
0.8261 times |
Thu 31 July 2025 |
85.40 (-12.36%) |
99.00 |
84.30 - 100.73 |
1.2901 times |
Mon 30 June 2025 |
97.44 (2.48%) |
95.39 |
92.03 - 102.00 |
1.7907 times |
Fri 30 May 2025 |
95.08 (21.73%) |
79.19 |
72.00 - 98.04 |
2.0237 times |
Wed 30 April 2025 |
78.11 (10.01%) |
70.98 |
61.70 - 84.85 |
0.6783 times |
Fri 28 March 2025 |
71.00 (26.04%) |
58.00 |
55.21 - 71.96 |
0.3942 times |
Fri 28 February 2025 |
56.33 (-19.63%) |
71.69 |
55.57 - 71.69 |
0.3154 times |
Fri 31 January 2025 |
70.09 (-1.48%) |
72.44 |
61.52 - 73.84 |
0.3567 times |
Tue 31 December 2024 |
71.14 (-3.05%) |
73.38 |
69.76 - 77.50 |
0.1796 times |
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value | | 5 day DMA | 89.52 | | 12 day DMA | 89.01 | | 20 day DMA | 88.65 | | 35 day DMA | 88.42 | | 50 day DMA | 87.06 | | 100 day DMA | 89.88 | | 150 day DMA | 86.35 | | 200 day DMA | 80.7 | EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.22 | 89.47 | 89.57 | | 12 day EMA | 89.08 | 89.15 | 89.13 | | 20 day EMA | 88.8 | 88.81 | 88.76 | | 35 day EMA | 87.89 | 87.84 | 87.75 | | 50 day EMA | 87.1 | 87.03 | 86.94 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.52 | 89.65 | 89.63 | | 12 day SMA | 89.01 | 89.04 | 88.9 | | 20 day SMA | 88.65 | 88.58 | 88.58 | | 35 day SMA | 88.42 | 88.25 | 88.07 | | 50 day SMA | 87.06 | 87 | 86.89 | | 100 day SMA | 89.88 | 89.97 | 90.04 | | 150 day SMA | 86.35 | 86.2 | 86.03 | | 200 day SMA | 80.7 | 80.61 | 80.52 |
|
|
