MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcModefence Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 90.27 and 94.17 | Daily Target 1 | 89.53 | | Daily Target 2 | 91 | | Daily Target 3 | 93.426666666667 | | Daily Target 4 | 94.9 | | Daily Target 5 | 97.33 |
Daily price and volume Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.48 (-1.11%) |
95.85 |
91.95 - 95.85 |
1.0311 times |
Fri 11 July 2025 |
93.52 (-1.8%) |
95.36 |
93.06 - 95.63 |
1.1043 times |
Thu 10 July 2025 |
95.23 (-2.05%) |
99.65 |
95.00 - 99.65 |
1.0108 times |
Wed 09 July 2025 |
97.22 (0.3%) |
97.89 |
96.51 - 98.01 |
0.9421 times |
Tue 08 July 2025 |
96.93 (-0.23%) |
97.47 |
96.31 - 97.90 |
0.4757 times |
Mon 07 July 2025 |
97.15 (-0.78%) |
99.90 |
96.71 - 99.90 |
0.5632 times |
Fri 04 July 2025 |
97.91 (0.88%) |
97.89 |
97.31 - 99.01 |
1.9027 times |
Thu 03 July 2025 |
97.06 (-0.33%) |
99.00 |
96.72 - 99.00 |
0.9229 times |
Wed 02 July 2025 |
97.38 (-0.43%) |
100.73 |
96.50 - 100.73 |
1.0203 times |
Tue 01 July 2025 |
97.80 (0.37%) |
99.00 |
97.53 - 99.00 |
1.0268 times |
Mon 30 June 2025 |
97.44 (1.12%) |
97.00 |
96.48 - 97.65 |
0.7055 times |
Weekly price and charts MotilalamcModefence Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 90.27 and 94.17 | Weekly Target 1 | 89.53 | | Weekly Target 2 | 91 | | Weekly Target 3 | 93.426666666667 | | Weekly Target 4 | 94.9 | | Weekly Target 5 | 97.33 |
Weekly price and volumes for Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.48 (-1.11%) |
95.85 |
91.95 - 95.85 |
0.1609 times |
Fri 11 July 2025 |
93.52 (-4.48%) |
99.90 |
93.06 - 99.90 |
0.639 times |
Fri 04 July 2025 |
97.91 (1.61%) |
97.00 |
96.48 - 100.73 |
0.8702 times |
Fri 27 June 2025 |
96.36 (-1.01%) |
96.49 |
94.88 - 102.00 |
1.4201 times |
Fri 20 June 2025 |
97.34 (0.9%) |
96.87 |
94.39 - 99.34 |
0.975 times |
Fri 13 June 2025 |
96.47 (-1.36%) |
98.69 |
92.03 - 101.71 |
1.0152 times |
Fri 06 June 2025 |
97.80 (2.86%) |
95.39 |
94.18 - 101.98 |
0.8654 times |
Fri 30 May 2025 |
95.08 (2.48%) |
93.74 |
92.50 - 98.04 |
0.8753 times |
Fri 23 May 2025 |
92.78 (1.51%) |
92.77 |
87.03 - 95.90 |
1.4539 times |
Fri 16 May 2025 |
91.40 (17.12%) |
80.14 |
77.85 - 93.00 |
1.725 times |
Fri 09 May 2025 |
78.04 (1.15%) |
78.70 |
72.00 - 80.09 |
0.7355 times |
Monthly price and charts MotilalamcModefence Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 87.83 and 96.61 | Monthly Target 1 | 86.27 | | Monthly Target 2 | 89.38 | | Monthly Target 3 | 95.053333333333 | | Monthly Target 4 | 98.16 | | Monthly Target 5 | 103.83 |
Monthly price and volumes Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.48 (-5.09%) |
99.00 |
91.95 - 100.73 |
0.937 times |
Mon 30 June 2025 |
97.44 (2.48%) |
95.39 |
92.03 - 102.00 |
2.6342 times |
Fri 30 May 2025 |
95.08 (21.73%) |
79.19 |
72.00 - 98.04 |
2.9771 times |
Wed 30 April 2025 |
78.11 (10.01%) |
70.98 |
61.70 - 84.85 |
0.9979 times |
Fri 28 March 2025 |
71.00 (26.04%) |
58.00 |
55.21 - 71.96 |
0.5799 times |
Fri 28 February 2025 |
56.33 (-19.63%) |
71.69 |
55.57 - 71.69 |
0.464 times |
Fri 31 January 2025 |
70.09 (-1.48%) |
72.44 |
61.52 - 73.84 |
0.5247 times |
Tue 31 December 2024 |
71.14 (-3.05%) |
73.38 |
69.76 - 77.50 |
0.2643 times |
Fri 29 November 2024 |
73.38 (5.4%) |
70.65 |
64.10 - 73.80 |
0.2367 times |
Thu 31 October 2024 |
69.62 (-4.67%) |
73.46 |
65.25 - 74.75 |
0.3842 times |
Mon 30 September 2024 |
73.03 (-4.21%) |
76.82 |
69.51 - 79.00 |
0.2127 times |
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value | | 5 day DMA | 95.08 | | 12 day DMA | 96.37 | | 20 day DMA | 96.61 | | 35 day DMA | 96.64 | | 50 day DMA | 93.2 | | 100 day DMA | 79.95 | | 150 day DMA | 76.57 | | 200 day DMA | 75.11 | EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.51 | 95.53 | 96.54 | | 12 day EMA | 95.71 | 96.3 | 96.81 | | 20 day EMA | 95.79 | 96.14 | 96.42 | | 35 day EMA | 94.02 | 94.11 | 94.15 | | 50 day EMA | 92.12 | 92.11 | 92.05 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.08 | 96.01 | 96.89 | | 12 day SMA | 96.37 | 96.62 | 96.75 | | 20 day SMA | 96.61 | 96.83 | 96.98 | | 35 day SMA | 96.64 | 96.69 | 96.66 | | 50 day SMA | 93.2 | 92.93 | 92.6 | | 100 day SMA | 79.95 | 79.64 | 79.32 | | 150 day SMA | 76.57 | 76.46 | 76.33 | | 200 day SMA | 75.11 | 75.01 | 74.9 |
|
|
