MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mocapital MOCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMocapital Strong Daily Stock price targets for MotilalamcMocapital MOCAPITAL are 35.47 and 35.97 | Daily Target 1 | 35.1 | | Daily Target 2 | 35.34 | | Daily Target 3 | 35.6 | | Daily Target 4 | 35.84 | | Daily Target 5 | 36.1 |
Daily price and volume Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.58 (0.79%) |
35.47 |
35.36 - 35.86 |
0.8309 times |
Wed 16 April 2025 |
35.30 (0.37%) |
35.17 |
34.89 - 35.35 |
1.1664 times |
Tue 15 April 2025 |
35.17 (3.96%) |
34.68 |
34.58 - 35.76 |
1.2371 times |
Fri 11 April 2025 |
33.83 (2.76%) |
33.47 |
33.35 - 33.93 |
0.8371 times |
Wed 09 April 2025 |
32.92 (-0.69%) |
33.81 |
32.55 - 33.81 |
0.1109 times |
Tue 08 April 2025 |
33.15 (2.95%) |
32.61 |
32.61 - 33.30 |
0.4614 times |
Mon 07 April 2025 |
32.20 (-3.77%) |
33.80 |
30.98 - 33.80 |
0.8645 times |
Fri 04 April 2025 |
33.46 (-3.8%) |
35.48 |
33.34 - 35.48 |
1.06 times |
Thu 03 April 2025 |
34.78 (0.87%) |
35.17 |
34.45 - 35.17 |
0.4274 times |
Wed 02 April 2025 |
34.48 (2.1%) |
33.77 |
33.59 - 34.54 |
3.0042 times |
Tue 01 April 2025 |
33.77 (-1.32%) |
34.90 |
32.70 - 35.19 |
0.725 times |
Weekly price and charts MotilalamcMocapital Strong weekly Stock price targets for MotilalamcMocapital MOCAPITAL are 35.08 and 36.36 | Weekly Target 1 | 34.06 | | Weekly Target 2 | 34.82 | | Weekly Target 3 | 35.34 | | Weekly Target 4 | 36.1 | | Weekly Target 5 | 36.62 |
Weekly price and volumes for Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.58 (5.17%) |
34.68 |
34.58 - 35.86 |
0.9517 times |
Fri 11 April 2025 |
33.83 (1.11%) |
33.80 |
30.98 - 33.93 |
0.669 times |
Fri 04 April 2025 |
33.46 (-2.22%) |
34.90 |
32.70 - 35.48 |
1.5349 times |
Fri 28 March 2025 |
34.22 (2.46%) |
34.70 |
32.60 - 34.90 |
1.3856 times |
Fri 21 March 2025 |
33.40 (0%) |
30.11 |
29.37 - 33.41 |
0.4588 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMocapital Strong monthly Stock price targets for MotilalamcMocapital MOCAPITAL are 33.28 and 38.16 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 34.14 | | Monthly Target 4 | 37.3 | | Monthly Target 5 | 39.02 |
Monthly price and volumes Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.58 (3.97%) |
34.90 |
30.98 - 35.86 |
1.2577 times |
Fri 28 March 2025 |
34.22 (0%) |
29.48 |
29.20 - 34.90 |
0.7423 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mocapital MOCAPITAL
DMA (daily moving average) of Motilalamc Mocapital MOCAPITAL
| DMA period | DMA value | | 5 day DMA | 34.56 | | 12 day DMA | 34.07 | | 20 day DMA | 33.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mocapital MOCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.81 | 34.42 | 33.98 | | 12 day EMA | 33.99 | 33.7 | 33.41 | | 20 day EMA | 33.38 | 33.15 | 32.92 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Mocapital MOCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.56 | 34.07 | 33.45 | | 12 day SMA | 34.07 | 33.87 | 33.66 | | 20 day SMA | 33.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
