MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mocapital MOCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMocapital Strong Daily Stock price targets for MotilalamcMocapital MOCAPITAL are 45.88 and 46.99 | Daily Target 1 | 44.98 | | Daily Target 2 | 45.67 | | Daily Target 3 | 46.093333333333 | | Daily Target 4 | 46.78 | | Daily Target 5 | 47.2 |
Daily price and volume Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.35 (1.85%) |
45.46 |
45.41 - 46.52 |
1.0145 times |
Mon 14 July 2025 |
45.51 (1.2%) |
46.09 |
44.56 - 46.09 |
1.0094 times |
Fri 11 July 2025 |
44.97 (-1.94%) |
44.71 |
44.71 - 46.15 |
1.1879 times |
Thu 10 July 2025 |
45.86 (-0.13%) |
44.77 |
44.77 - 47.06 |
0.3784 times |
Wed 09 July 2025 |
45.92 (0.61%) |
46.78 |
45.64 - 46.78 |
0.3171 times |
Tue 08 July 2025 |
45.64 (-1.64%) |
46.63 |
45.01 - 46.87 |
1.9657 times |
Mon 07 July 2025 |
46.40 (-0.43%) |
47.76 |
46.09 - 47.76 |
0.6246 times |
Fri 04 July 2025 |
46.60 (-1.85%) |
46.85 |
46.21 - 48.66 |
2.014 times |
Thu 03 July 2025 |
47.48 (1.22%) |
48.08 |
45.73 - 48.08 |
0.8736 times |
Wed 02 July 2025 |
46.91 (-0.57%) |
48.35 |
46.77 - 48.35 |
0.6149 times |
Tue 01 July 2025 |
47.18 (-0.46%) |
48.58 |
47.03 - 48.58 |
0.6221 times |
Weekly price and charts MotilalamcMocapital Strong weekly Stock price targets for MotilalamcMocapital MOCAPITAL are 45.46 and 47.42 | Weekly Target 1 | 43.85 | | Weekly Target 2 | 45.1 | | Weekly Target 3 | 45.81 | | Weekly Target 4 | 47.06 | | Weekly Target 5 | 47.77 |
Weekly price and volumes for Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.35 (3.07%) |
46.09 |
44.56 - 46.52 |
0.4478 times |
Fri 11 July 2025 |
44.97 (-3.5%) |
47.76 |
44.71 - 47.76 |
0.9899 times |
Fri 04 July 2025 |
46.60 (-0.81%) |
48.15 |
45.73 - 48.66 |
1.0965 times |
Fri 27 June 2025 |
46.98 (4.24%) |
46.19 |
44.61 - 47.89 |
1.7789 times |
Fri 20 June 2025 |
45.07 (1.17%) |
44.50 |
42.86 - 46.23 |
1.1961 times |
Fri 13 June 2025 |
44.55 (-4.54%) |
47.83 |
43.35 - 48.80 |
2.1305 times |
Fri 06 June 2025 |
46.67 (9.3%) |
43.76 |
42.49 - 51.13 |
1.1346 times |
Fri 30 May 2025 |
42.70 (3.24%) |
41.54 |
40.80 - 43.00 |
0.2768 times |
Fri 23 May 2025 |
41.36 (1.42%) |
41.00 |
38.27 - 42.73 |
0.6824 times |
Fri 16 May 2025 |
40.78 (12.03%) |
37.88 |
37.88 - 41.20 |
0.2665 times |
Fri 09 May 2025 |
36.40 (-1.44%) |
37.67 |
35.80 - 38.11 |
0.1836 times |
Monthly price and charts MotilalamcMocapital Strong monthly Stock price targets for MotilalamcMocapital MOCAPITAL are 43.41 and 47.51 | Monthly Target 1 | 42.42 | | Monthly Target 2 | 44.39 | | Monthly Target 3 | 46.523333333333 | | Monthly Target 4 | 48.49 | | Monthly Target 5 | 50.62 |
Monthly price and volumes Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.35 (-2.22%) |
48.58 |
44.56 - 48.66 |
1.0576 times |
Mon 30 June 2025 |
47.40 (11.01%) |
43.76 |
42.49 - 51.13 |
2.8905 times |
Fri 30 May 2025 |
42.70 (13.78%) |
37.16 |
35.80 - 43.00 |
0.6555 times |
Wed 30 April 2025 |
37.53 (9.67%) |
34.90 |
30.98 - 39.87 |
0.3217 times |
Fri 28 March 2025 |
34.22 (0%) |
29.48 |
29.20 - 34.90 |
0.0746 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mocapital MOCAPITAL
DMA (daily moving average) of Motilalamc Mocapital MOCAPITAL
| DMA period | DMA value | | 5 day DMA | 45.72 | | 12 day DMA | 46.35 | | 20 day DMA | 46.11 | | 35 day DMA | 45.51 | | 50 day DMA | 43.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mocapital MOCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.89 | 45.66 | 45.73 | | 12 day EMA | 46.01 | 45.95 | 46.03 | | 20 day EMA | 45.81 | 45.75 | 45.77 | | 35 day EMA | 44.69 | 44.59 | 44.54 | | 50 day EMA | 43.46 | 43.34 | 43.25 |
SMA (simple moving average) of Motilalamc Mocapital MOCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.72 | 45.58 | 45.76 | | 12 day SMA | 46.35 | 46.4 | 46.51 | | 20 day SMA | 46.11 | 46.03 | 46.01 | | 35 day SMA | 45.51 | 45.36 | 45.24 | | 50 day SMA | 43.78 | 43.59 | 43.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
