OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 272.85 and 279.65 | Daily Target 1 | 270.97 | | Daily Target 2 | 274.73 | | Daily Target 3 | 277.76666666667 | | Daily Target 4 | 281.53 | | Daily Target 5 | 284.57 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
278.50 (-0.82%) |
280.30 |
274.00 - 280.80 |
0.654 times |
Wed 16 April 2025 |
280.80 (1.06%) |
279.00 |
276.10 - 287.10 |
0.7981 times |
Tue 15 April 2025 |
277.85 (3.93%) |
273.40 |
269.70 - 284.90 |
0.9121 times |
Fri 11 April 2025 |
267.35 (1.89%) |
269.00 |
264.65 - 272.40 |
0.7295 times |
Wed 09 April 2025 |
262.40 (-3.17%) |
270.00 |
260.25 - 270.00 |
0.6022 times |
Tue 08 April 2025 |
271.00 (1.16%) |
276.70 |
265.30 - 281.30 |
1.1685 times |
Mon 07 April 2025 |
267.90 (-5.65%) |
251.15 |
251.10 - 272.90 |
1.4517 times |
Fri 04 April 2025 |
283.95 (-6.78%) |
304.60 |
280.85 - 306.15 |
1.4314 times |
Thu 03 April 2025 |
304.60 (-1.57%) |
301.00 |
301.00 - 312.00 |
0.8262 times |
Wed 02 April 2025 |
309.45 (2.93%) |
302.50 |
292.75 - 311.00 |
1.4261 times |
Tue 01 April 2025 |
300.65 (-1.12%) |
300.00 |
296.15 - 304.40 |
0.9335 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 274.1 and 291.5 | Weekly Target 1 | 261.03 | | Weekly Target 2 | 269.77 | | Weekly Target 3 | 278.43333333333 | | Weekly Target 4 | 287.17 | | Weekly Target 5 | 295.83 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
278.50 (4.17%) |
273.40 |
269.70 - 287.10 |
0.1597 times |
Fri 11 April 2025 |
267.35 (-5.85%) |
251.15 |
251.10 - 281.30 |
0.2669 times |
Fri 04 April 2025 |
283.95 (-6.61%) |
300.00 |
280.85 - 312.00 |
0.3118 times |
Fri 28 March 2025 |
304.05 (-5.1%) |
325.95 |
296.80 - 337.00 |
0.8241 times |
Fri 21 March 2025 |
320.40 (18.38%) |
269.55 |
231.10 - 354.40 |
4.9617 times |
Thu 13 March 2025 |
270.65 (-5.02%) |
285.00 |
261.10 - 287.00 |
0.296 times |
Fri 07 March 2025 |
284.95 (3.3%) |
277.40 |
261.35 - 289.25 |
0.8203 times |
Fri 28 February 2025 |
275.85 (-11.4%) |
308.80 |
273.30 - 315.50 |
0.5639 times |
Fri 21 February 2025 |
311.35 (-4.74%) |
320.35 |
308.55 - 339.20 |
0.9245 times |
Fri 14 February 2025 |
326.85 (-16.44%) |
389.85 |
323.00 - 389.85 |
0.8712 times |
Fri 07 February 2025 |
391.15 (-8.62%) |
412.85 |
385.25 - 418.80 |
1.1477 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 234.35 and 295.25 | Monthly Target 1 | 219.63 | | Monthly Target 2 | 249.07 | | Monthly Target 3 | 280.53333333333 | | Monthly Target 4 | 309.97 | | Monthly Target 5 | 341.43 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
278.50 (-8.4%) |
300.00 |
251.10 - 312.00 |
0.0867 times |
Fri 28 March 2025 |
304.05 (10.22%) |
277.40 |
231.10 - 354.40 |
0.8106 times |
Fri 28 February 2025 |
275.85 (-35.56%) |
412.85 |
273.30 - 418.80 |
0.4119 times |
Fri 31 January 2025 |
428.05 (-26.97%) |
595.55 |
366.60 - 637.80 |
1.8735 times |
Tue 31 December 2024 |
586.15 (0%) |
440.00 |
440.00 - 698.30 |
1.8173 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value | | 5 day DMA | 273.38 | | 12 day DMA | 284.04 | | 20 day DMA | 296.72 | | 35 day DMA | 290.46 | | 50 day DMA | 312.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.31 | 276.71 | 274.66 | | 12 day EMA | 282.6 | 283.34 | 283.8 | | 20 day EMA | 288.81 | 289.89 | 290.85 | | 35 day EMA | 305.44 | 307.03 | 308.57 | | 50 day EMA | 317.09 | 318.66 | 320.2 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.38 | 271.88 | 269.3 | | 12 day SMA | 284.04 | 286.69 | 288.63 | | 20 day SMA | 296.72 | 295.21 | 294.7 | | 35 day SMA | 290.46 | 291.72 | 292.79 | | 50 day SMA | 312.95 | 315.72 | 318.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
