OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 262.21 and 280.31 | Daily Target 1 | 247.64 | | Daily Target 2 | 258.68 | | Daily Target 3 | 265.74 | | Daily Target 4 | 276.78 | | Daily Target 5 | 283.84 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
269.72 (4.16%) |
261.00 |
254.70 - 272.80 |
1.5589 times |
Mon 14 July 2025 |
258.95 (2.65%) |
254.00 |
250.40 - 262.90 |
1.1622 times |
Fri 11 July 2025 |
252.26 (-0.24%) |
253.12 |
248.71 - 255.70 |
0.577 times |
Thu 10 July 2025 |
252.87 (2.83%) |
247.00 |
245.65 - 256.90 |
1.2218 times |
Wed 09 July 2025 |
245.92 (2.33%) |
241.50 |
240.53 - 246.78 |
0.5637 times |
Tue 08 July 2025 |
240.33 (-0.87%) |
243.73 |
238.00 - 243.87 |
0.4007 times |
Mon 07 July 2025 |
242.45 (-2.42%) |
249.00 |
241.30 - 249.00 |
0.4949 times |
Fri 04 July 2025 |
248.46 (0.36%) |
249.80 |
245.11 - 252.44 |
1.2426 times |
Thu 03 July 2025 |
247.57 (2.44%) |
241.70 |
239.10 - 250.80 |
1.6808 times |
Wed 02 July 2025 |
241.68 (-1.71%) |
246.90 |
237.70 - 247.70 |
1.0976 times |
Tue 01 July 2025 |
245.89 (0.24%) |
246.87 |
242.51 - 251.78 |
1.5937 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 260.06 and 282.46 | Weekly Target 1 | 241.91 | | Weekly Target 2 | 255.81 | | Weekly Target 3 | 264.30666666667 | | Weekly Target 4 | 278.21 | | Weekly Target 5 | 286.71 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
269.72 (6.92%) |
254.00 |
250.40 - 272.80 |
0.4828 times |
Fri 11 July 2025 |
252.26 (1.53%) |
249.00 |
238.00 - 256.90 |
0.5781 times |
Fri 04 July 2025 |
248.46 (-2.2%) |
255.00 |
237.70 - 258.40 |
1.3201 times |
Fri 27 June 2025 |
254.05 (4.35%) |
240.00 |
229.75 - 282.30 |
5.3623 times |
Fri 20 June 2025 |
243.45 (-8.79%) |
266.85 |
229.30 - 272.35 |
0.4511 times |
Fri 13 June 2025 |
266.90 (-1.15%) |
272.05 |
262.55 - 300.90 |
0.3902 times |
Fri 06 June 2025 |
270.00 (-3.5%) |
280.05 |
269.00 - 281.15 |
0.1165 times |
Fri 30 May 2025 |
279.80 (4.58%) |
268.90 |
268.60 - 287.40 |
0.2195 times |
Fri 23 May 2025 |
267.55 (-2.41%) |
274.85 |
262.00 - 283.05 |
0.4126 times |
Fri 16 May 2025 |
274.15 (18.68%) |
240.00 |
237.20 - 284.15 |
0.6668 times |
Fri 09 May 2025 |
231.00 (-6.95%) |
251.35 |
227.25 - 255.60 |
0.3696 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 253.71 and 288.81 | Monthly Target 1 | 224.97 | | Monthly Target 2 | 247.35 | | Monthly Target 3 | 260.07333333333 | | Monthly Target 4 | 282.45 | | Monthly Target 5 | 295.17 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
269.72 (9.96%) |
246.87 |
237.70 - 272.80 |
0.2119 times |
Mon 30 June 2025 |
245.30 (-12.33%) |
280.05 |
229.30 - 300.90 |
0.6844 times |
Fri 30 May 2025 |
279.80 (10.83%) |
262.95 |
227.25 - 287.40 |
0.1839 times |
Wed 30 April 2025 |
252.45 (-16.97%) |
300.00 |
251.00 - 312.00 |
0.1728 times |
Fri 28 March 2025 |
304.05 (10.22%) |
277.40 |
231.10 - 354.40 |
1.1131 times |
Fri 28 February 2025 |
275.85 (-35.56%) |
412.85 |
273.30 - 418.80 |
0.5656 times |
Fri 31 January 2025 |
428.05 (-26.97%) |
595.55 |
366.60 - 637.80 |
2.5727 times |
Tue 31 December 2024 |
586.15 (0%) |
440.00 |
440.00 - 698.30 |
2.4955 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value | | 5 day DMA | 255.94 | | 12 day DMA | 249.28 | | 20 day DMA | 247.81 | | 35 day DMA | 258.81 | | 50 day DMA | 259.62 | | 100 day DMA | 273.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.11 | 252.3 | 248.97 | | 12 day EMA | 253.19 | 250.19 | 248.6 | | 20 day EMA | 253.19 | 251.45 | 250.66 | | 35 day EMA | 254.39 | 253.49 | 253.17 | | 50 day EMA | 258.62 | 258.17 | 258.14 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.94 | 250.07 | 246.77 | | 12 day SMA | 249.28 | 247.98 | 248.27 | | 20 day SMA | 247.81 | 247.79 | 248.15 | | 35 day SMA | 258.81 | 258.82 | 259.17 | | 50 day SMA | 259.62 | 259.07 | 258.93 | | 100 day SMA | 273.33 | 273.9 | 274.86 | | 150 day SMA | | 200 day SMA |
|
|
