OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 258.25 and 263.35 | Daily Target 1 | 257.23 | | Daily Target 2 | 259.27 | | Daily Target 3 | 262.33333333333 | | Daily Target 4 | 264.37 | | Daily Target 5 | 267.43 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
261.30 (-0.61%) |
262.90 |
260.30 - 265.40 |
0.5241 times |
Mon 27 October 2025 |
262.90 (-1.05%) |
265.70 |
261.90 - 267.75 |
0.7138 times |
Fri 24 October 2025 |
265.70 (-0.41%) |
266.80 |
265.00 - 270.00 |
0.651 times |
Thu 23 October 2025 |
266.80 (-1.4%) |
273.95 |
265.70 - 273.95 |
0.8362 times |
Tue 21 October 2025 |
270.60 (1.98%) |
267.00 |
267.00 - 273.80 |
0.405 times |
Mon 20 October 2025 |
265.35 (-0.79%) |
269.90 |
264.15 - 270.65 |
1.0429 times |
Fri 17 October 2025 |
267.45 (-2.6%) |
274.55 |
266.00 - 274.55 |
0.959 times |
Thu 16 October 2025 |
274.60 (0.6%) |
273.80 |
270.20 - 277.30 |
1.1838 times |
Wed 15 October 2025 |
272.95 (3.04%) |
267.50 |
264.70 - 275.20 |
1.9937 times |
Tue 14 October 2025 |
264.90 (-3.93%) |
277.50 |
263.10 - 278.30 |
1.6906 times |
Mon 13 October 2025 |
275.75 (-2.3%) |
280.85 |
274.00 - 281.00 |
1.1312 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 257.08 and 264.53 | Weekly Target 1 | 255.67 | | Weekly Target 2 | 258.48 | | Weekly Target 3 | 263.11666666667 | | Weekly Target 4 | 265.93 | | Weekly Target 5 | 270.57 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
261.30 (-1.66%) |
265.70 |
260.30 - 267.75 |
0.0407 times |
Fri 24 October 2025 |
265.70 (-0.65%) |
269.90 |
264.15 - 273.95 |
0.0965 times |
Fri 17 October 2025 |
267.45 (-5.24%) |
280.85 |
263.10 - 281.00 |
0.2288 times |
Fri 10 October 2025 |
282.25 (-1.31%) |
281.40 |
273.50 - 296.70 |
0.48 times |
Fri 03 October 2025 |
286.00 (12.33%) |
257.43 |
247.64 - 291.30 |
0.598 times |
Fri 26 September 2025 |
254.61 (-13.34%) |
294.89 |
250.50 - 302.96 |
0.4315 times |
Fri 19 September 2025 |
293.80 (-1.25%) |
298.09 |
287.40 - 324.75 |
0.9738 times |
Fri 12 September 2025 |
297.52 (1.31%) |
294.74 |
292.58 - 334.00 |
2.5048 times |
Fri 05 September 2025 |
293.66 (33.55%) |
221.49 |
220.22 - 308.75 |
4.5915 times |
Fri 29 August 2025 |
219.89 (-3.97%) |
229.20 |
219.20 - 229.79 |
0.0544 times |
Fri 22 August 2025 |
228.98 (1.64%) |
229.44 |
223.29 - 233.80 |
0.1158 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 255.8 and 302.2 | Monthly Target 1 | 223.03 | | Monthly Target 2 | 242.17 | | Monthly Target 3 | 269.43333333333 | | Monthly Target 4 | 288.57 | | Monthly Target 5 | 315.83 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
261.30 (4.49%) |
252.00 |
250.30 - 296.70 |
0.3927 times |
Tue 30 September 2025 |
250.06 (13.72%) |
221.49 |
220.22 - 334.00 |
2.6103 times |
Fri 29 August 2025 |
219.89 (-10.46%) |
244.00 |
219.20 - 246.14 |
0.1242 times |
Thu 31 July 2025 |
245.57 (0.11%) |
246.87 |
237.70 - 278.89 |
0.4091 times |
Mon 30 June 2025 |
245.30 (-12.33%) |
280.05 |
229.30 - 300.90 |
0.8358 times |
Fri 30 May 2025 |
279.80 (10.83%) |
262.95 |
227.25 - 287.40 |
0.2246 times |
Wed 30 April 2025 |
252.45 (-16.97%) |
300.00 |
251.00 - 312.00 |
0.211 times |
Fri 28 March 2025 |
304.05 (10.22%) |
277.40 |
231.10 - 354.40 |
1.3595 times |
Fri 28 February 2025 |
275.85 (-35.56%) |
412.85 |
273.30 - 418.80 |
0.6908 times |
Fri 31 January 2025 |
428.05 (-26.97%) |
595.55 |
366.60 - 637.80 |
3.142 times |
Tue 31 December 2024 |
586.15 (0%) |
440.00 |
440.00 - 698.30 |
3.0477 times |
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value | | 5 day DMA | 265.46 | | 12 day DMA | 269.21 | | 20 day DMA | 270.71 | | 35 day DMA | 281.55 | | 50 day DMA | 269.93 | | 100 day DMA | 261.13 | | 150 day DMA | 265.88 | | 200 day DMA | 294.41 | EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.57 | 266.2 | 267.85 | | 12 day EMA | 268.26 | 269.52 | 270.72 | | 20 day EMA | 270.29 | 271.24 | 272.12 | | 35 day EMA | 267.99 | 268.38 | 268.7 | | 50 day EMA | 266.22 | 266.42 | 266.56 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.46 | 266.27 | 267.18 | | 12 day SMA | 269.21 | 271.2 | 272.33 | | 20 day SMA | 270.71 | 270.38 | 270.37 | | 35 day SMA | 281.55 | 282.47 | 282.95 | | 50 day SMA | 269.93 | 269.23 | 268.56 | | 100 day SMA | 261.13 | 261.25 | 261.35 | | 150 day SMA | 265.88 | 266.36 | 266.59 | | 200 day SMA | 294.41 | 295.91 | 297.59 |
|
|
