OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 260.28 and 305.31 | Daily Target 1 | 223.45 | | Daily Target 2 | 252.08 | | Daily Target 3 | 268.48333333333 | | Daily Target 4 | 297.11 | | Daily Target 5 | 313.51 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
280.70 (18.23%) |
240.00 |
239.86 - 284.89 |
6.5709 times |
Mon 01 September 2025 |
237.41 (7.97%) |
221.49 |
220.22 - 255.00 |
2.8044 times |
Fri 29 August 2025 |
219.89 (-0.89%) |
221.70 |
219.20 - 223.20 |
0.0517 times |
Thu 28 August 2025 |
221.87 (-1.36%) |
225.00 |
220.00 - 225.39 |
0.0525 times |
Tue 26 August 2025 |
224.94 (-1.01%) |
227.25 |
223.70 - 227.99 |
0.0557 times |
Mon 25 August 2025 |
227.24 (-0.76%) |
229.20 |
226.32 - 229.79 |
0.0658 times |
Fri 22 August 2025 |
228.98 (-0.01%) |
230.45 |
227.50 - 230.94 |
0.0482 times |
Thu 21 August 2025 |
229.01 (-0.38%) |
230.95 |
228.50 - 233.80 |
0.0993 times |
Wed 20 August 2025 |
229.88 (0.5%) |
229.85 |
227.00 - 232.66 |
0.1707 times |
Tue 19 August 2025 |
228.74 (1.41%) |
226.89 |
225.25 - 229.49 |
0.0808 times |
Mon 18 August 2025 |
225.57 (0.12%) |
229.44 |
223.29 - 229.90 |
0.0811 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 250.46 and 315.13 | Weekly Target 1 | 197.27 | | Weekly Target 2 | 238.98 | | Weekly Target 3 | 261.93666666667 | | Weekly Target 4 | 303.65 | | Weekly Target 5 | 326.61 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
280.70 (27.65%) |
221.49 |
220.22 - 284.89 |
5.4324 times |
Fri 29 August 2025 |
219.89 (-3.97%) |
229.20 |
219.20 - 229.79 |
0.1308 times |
Fri 22 August 2025 |
228.98 (1.64%) |
229.44 |
223.29 - 233.80 |
0.2782 times |
Thu 14 August 2025 |
225.29 (-3.02%) |
234.21 |
223.87 - 234.21 |
0.2093 times |
Fri 08 August 2025 |
232.30 (-0.85%) |
234.38 |
229.12 - 245.00 |
0.2774 times |
Fri 01 August 2025 |
234.28 (-8.69%) |
257.77 |
232.43 - 259.49 |
0.3104 times |
Fri 25 July 2025 |
256.57 (-1.92%) |
262.20 |
253.61 - 278.89 |
0.6504 times |
Fri 18 July 2025 |
261.58 (3.69%) |
254.00 |
250.40 - 276.43 |
0.811 times |
Fri 11 July 2025 |
252.26 (1.53%) |
249.00 |
238.00 - 256.90 |
0.5787 times |
Fri 04 July 2025 |
248.46 (-2.2%) |
255.00 |
237.70 - 258.40 |
1.3215 times |
Fri 27 June 2025 |
254.05 (4.35%) |
240.00 |
229.75 - 282.30 |
5.3677 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 250.46 and 315.13 | Monthly Target 1 | 197.27 | | Monthly Target 2 | 238.98 | | Monthly Target 3 | 261.93666666667 | | Monthly Target 4 | 303.65 | | Monthly Target 5 | 326.61 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
280.70 (27.65%) |
221.49 |
220.22 - 284.89 |
0.6364 times |
Fri 29 August 2025 |
219.89 (-10.46%) |
244.00 |
219.20 - 246.14 |
0.1157 times |
Thu 31 July 2025 |
245.57 (0.11%) |
246.87 |
237.70 - 278.89 |
0.3814 times |
Mon 30 June 2025 |
245.30 (-12.33%) |
280.05 |
229.30 - 300.90 |
0.7791 times |
Fri 30 May 2025 |
279.80 (10.83%) |
262.95 |
227.25 - 287.40 |
0.2094 times |
Wed 30 April 2025 |
252.45 (-16.97%) |
300.00 |
251.00 - 312.00 |
0.1967 times |
Fri 28 March 2025 |
304.05 (10.22%) |
277.40 |
231.10 - 354.40 |
1.2673 times |
Fri 28 February 2025 |
275.85 (-35.56%) |
412.85 |
273.30 - 418.80 |
0.644 times |
Fri 31 January 2025 |
428.05 (-26.97%) |
595.55 |
366.60 - 637.80 |
2.929 times |
Tue 31 December 2024 |
586.15 (0%) |
440.00 |
440.00 - 698.30 |
2.8411 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value | | 5 day DMA | 236.96 | | 12 day DMA | 231.63 | | 20 day DMA | 232.31 | | 35 day DMA | 243.26 | | 50 day DMA | 244.37 | | 100 day DMA | 255 | | 150 day DMA | 279.89 | | 200 day DMA | | EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.68 | 228.18 | 223.57 | | 12 day EMA | 236.82 | 228.85 | 227.29 | | 20 day EMA | 236.61 | 231.97 | 231.4 | | 35 day EMA | 239.19 | 236.75 | 236.71 | | 50 day EMA | 244.42 | 242.94 | 243.17 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.96 | 226.27 | 224.58 | | 12 day SMA | 231.63 | 227.1 | 226.44 | | 20 day SMA | 232.31 | 229.99 | 230.4 | | 35 day SMA | 243.26 | 242.45 | 242.89 | | 50 day SMA | 244.37 | 243.63 | 243.57 | | 100 day SMA | 255 | 254.87 | 255.34 | | 150 day SMA | 279.89 | 280.96 | 282.45 | | 200 day SMA |
|
|
