KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 30.2 and 31.08 | Daily Target 1 | 29.98 | | Daily Target 2 | 30.41 | | Daily Target 3 | 30.856666666667 | | Daily Target 4 | 31.29 | | Daily Target 5 | 31.74 |
Daily price and volume Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.85 (-0.42%) |
31.13 |
30.42 - 31.30 |
0.7896 times |
Mon 27 October 2025 |
30.98 (0.1%) |
31.10 |
30.80 - 31.10 |
0.7556 times |
Fri 24 October 2025 |
30.95 (-0.23%) |
31.19 |
30.71 - 31.19 |
0.8062 times |
Thu 23 October 2025 |
31.02 (0.16%) |
31.26 |
30.85 - 31.28 |
2.4135 times |
Tue 21 October 2025 |
30.97 (0.29%) |
31.27 |
30.86 - 31.27 |
0.4354 times |
Mon 20 October 2025 |
30.88 (0.13%) |
30.83 |
30.78 - 31.07 |
1.0845 times |
Fri 17 October 2025 |
30.84 (0.26%) |
30.76 |
30.76 - 30.97 |
1.499 times |
Thu 16 October 2025 |
30.76 (0.75%) |
30.54 |
30.54 - 30.81 |
0.5407 times |
Wed 15 October 2025 |
30.53 (0.59%) |
30.50 |
30.10 - 31.00 |
1.0253 times |
Tue 14 October 2025 |
30.35 (-0.43%) |
30.84 |
30.16 - 30.84 |
0.6503 times |
Mon 13 October 2025 |
30.48 (-0.55%) |
30.65 |
30.38 - 30.91 |
1.7581 times |
Weekly price and charts KotakmamcKotakmnc Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 30.2 and 31.08 | Weekly Target 1 | 29.98 | | Weekly Target 2 | 30.41 | | Weekly Target 3 | 30.856666666667 | | Weekly Target 4 | 31.29 | | Weekly Target 5 | 31.74 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.85 (-0.32%) |
31.10 |
30.42 - 31.30 |
0.3223 times |
Fri 24 October 2025 |
30.95 (0.36%) |
30.83 |
30.71 - 31.28 |
0.9885 times |
Fri 17 October 2025 |
30.84 (0.62%) |
30.65 |
30.10 - 31.00 |
1.1415 times |
Fri 10 October 2025 |
30.65 (0.07%) |
29.86 |
29.86 - 31.24 |
0.8423 times |
Fri 03 October 2025 |
30.63 (0.66%) |
30.81 |
29.62 - 30.84 |
0.5528 times |
Fri 26 September 2025 |
30.43 (-2.37%) |
31.38 |
30.40 - 31.38 |
0.975 times |
Fri 19 September 2025 |
31.17 (0.87%) |
30.97 |
30.06 - 31.37 |
1.754 times |
Fri 12 September 2025 |
30.90 (1.25%) |
30.88 |
30.31 - 30.99 |
1.1525 times |
Fri 05 September 2025 |
30.52 (2.01%) |
29.95 |
29.93 - 31.22 |
1.3076 times |
Fri 29 August 2025 |
29.92 (-0.17%) |
30.14 |
29.33 - 30.38 |
0.9634 times |
Fri 22 August 2025 |
29.97 (3.52%) |
29.30 |
29.30 - 30.67 |
1.6731 times |
Monthly price and charts KotakmamcKotakmnc Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 30.29 and 31.86 | Monthly Target 1 | 29.06 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 30.626666666667 | | Monthly Target 4 | 31.52 | | Monthly Target 5 | 32.2 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.85 (1.15%) |
29.73 |
29.73 - 31.30 |
1.0243 times |
Tue 30 September 2025 |
30.50 (1.94%) |
29.95 |
29.62 - 31.38 |
1.5088 times |
Fri 29 August 2025 |
29.92 (2.12%) |
28.56 |
27.85 - 30.67 |
1.0221 times |
Thu 31 July 2025 |
29.30 (-0.31%) |
29.49 |
28.79 - 30.45 |
1.6696 times |
Mon 30 June 2025 |
29.39 (2.91%) |
28.71 |
27.90 - 29.53 |
0.9262 times |
Fri 30 May 2025 |
28.56 (3.82%) |
27.64 |
26.70 - 29.24 |
1.5306 times |
Wed 30 April 2025 |
27.51 (3.19%) |
26.66 |
24.52 - 28.00 |
0.8388 times |
Fri 28 March 2025 |
26.66 (4.14%) |
25.79 |
25.06 - 27.32 |
0.6863 times |
Fri 28 February 2025 |
25.60 (-8.44%) |
28.13 |
25.35 - 28.14 |
0.4333 times |
Fri 31 January 2025 |
27.96 (-1.69%) |
28.45 |
26.59 - 29.34 |
0.36 times |
Tue 31 December 2024 |
28.44 (-2.87%) |
29.59 |
28.05 - 30.00 |
0.6201 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value | | 5 day DMA | 30.95 | | 12 day DMA | 30.77 | | 20 day DMA | 30.68 | | 35 day DMA | 30.78 | | 50 day DMA | 30.57 | | 100 day DMA | 29.89 | | 150 day DMA | 29.1 | | 200 day DMA | 28.56 | EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.9 | 30.93 | 30.91 | | 12 day EMA | 30.83 | 30.83 | 30.8 | | 20 day EMA | 30.75 | 30.74 | 30.72 | | 35 day EMA | 30.59 | 30.57 | 30.55 | | 50 day EMA | 30.47 | 30.45 | 30.43 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.95 | 30.96 | 30.93 | | 12 day SMA | 30.77 | 30.74 | 30.7 | | 20 day SMA | 30.68 | 30.66 | 30.65 | | 35 day SMA | 30.78 | 30.77 | 30.75 | | 50 day SMA | 30.57 | 30.53 | 30.49 | | 100 day SMA | 29.89 | 29.87 | 29.85 | | 150 day SMA | 29.1 | 29.07 | 29.04 | | 200 day SMA | 28.56 | 28.55 | 28.54 |
|
|
