KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 29.13 and 29.7 | Daily Target 1 | 28.69 | | Daily Target 2 | 28.99 | | Daily Target 3 | 29.256666666667 | | Daily Target 4 | 29.56 | | Daily Target 5 | 29.83 |
Daily price and volume Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.30 (-0.14%) |
29.17 |
28.95 - 29.52 |
0.7075 times |
Wed 30 July 2025 |
29.34 (0.79%) |
29.26 |
29.07 - 29.46 |
1.4927 times |
Tue 29 July 2025 |
29.11 (0.45%) |
29.13 |
28.79 - 29.26 |
0.7485 times |
Mon 28 July 2025 |
28.98 (-0.65%) |
29.18 |
28.84 - 29.45 |
1.5742 times |
Fri 25 July 2025 |
29.17 (-1.49%) |
29.94 |
29.02 - 29.94 |
1.2392 times |
Thu 24 July 2025 |
29.61 (-0.7%) |
29.98 |
29.50 - 29.99 |
0.7658 times |
Wed 23 July 2025 |
29.82 (0.24%) |
29.75 |
29.64 - 29.98 |
0.8151 times |
Tue 22 July 2025 |
29.75 (0.1%) |
29.60 |
29.59 - 29.80 |
0.9649 times |
Mon 21 July 2025 |
29.72 (0.13%) |
29.50 |
29.50 - 30.24 |
0.9905 times |
Fri 18 July 2025 |
29.68 (-0.1%) |
30.45 |
29.56 - 30.45 |
0.7015 times |
Thu 17 July 2025 |
29.71 (0.27%) |
29.88 |
29.70 - 30.00 |
1.363 times |
Weekly price and charts KotakmamcKotakmnc Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 29.05 and 29.78 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 28.89 | | Weekly Target 3 | 29.203333333333 | | Weekly Target 4 | 29.62 | | Weekly Target 5 | 29.93 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.30 (0.45%) |
29.18 |
28.79 - 29.52 |
0.568 times |
Fri 25 July 2025 |
29.17 (-1.72%) |
29.50 |
29.02 - 30.24 |
0.5997 times |
Fri 18 July 2025 |
29.68 (0.58%) |
29.84 |
29.34 - 30.45 |
0.809 times |
Fri 11 July 2025 |
29.51 (-0.1%) |
29.80 |
29.35 - 29.80 |
1.0851 times |
Fri 04 July 2025 |
29.54 (0.78%) |
29.30 |
29.16 - 30.10 |
3.1313 times |
Fri 27 June 2025 |
29.31 (2.38%) |
28.78 |
28.08 - 29.53 |
0.7719 times |
Fri 20 June 2025 |
28.63 (-0.56%) |
28.64 |
28.35 - 29.18 |
0.5729 times |
Fri 13 June 2025 |
28.79 (-0.24%) |
28.85 |
27.90 - 29.36 |
1.1234 times |
Fri 06 June 2025 |
28.86 (1.05%) |
28.71 |
28.22 - 28.95 |
0.6536 times |
Fri 30 May 2025 |
28.56 (0.18%) |
28.50 |
28.31 - 28.78 |
0.685 times |
Fri 23 May 2025 |
28.51 (-0.14%) |
28.60 |
28.09 - 29.24 |
1.8209 times |
Monthly price and charts KotakmamcKotakmnc Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 28.22 and 29.88 | Monthly Target 1 | 27.85 | | Monthly Target 2 | 28.58 | | Monthly Target 3 | 29.513333333333 | | Monthly Target 4 | 30.24 | | Monthly Target 5 | 31.17 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.30 (-0.31%) |
29.49 |
28.79 - 30.45 |
1.5427 times |
Mon 30 June 2025 |
29.39 (2.91%) |
28.71 |
27.90 - 29.53 |
0.8558 times |
Fri 30 May 2025 |
28.56 (3.82%) |
27.64 |
26.70 - 29.24 |
1.4142 times |
Wed 30 April 2025 |
27.51 (3.19%) |
26.66 |
24.52 - 28.00 |
0.775 times |
Fri 28 March 2025 |
26.66 (4.14%) |
25.79 |
25.06 - 27.32 |
0.6341 times |
Fri 28 February 2025 |
25.60 (-8.44%) |
28.13 |
25.35 - 28.14 |
0.4004 times |
Fri 31 January 2025 |
27.96 (-1.69%) |
28.45 |
26.59 - 29.34 |
0.3326 times |
Tue 31 December 2024 |
28.44 (-2.87%) |
29.59 |
28.05 - 30.00 |
0.573 times |
Fri 29 November 2024 |
29.28 (-1.58%) |
30.18 |
26.64 - 31.70 |
1.4467 times |
Thu 31 October 2024 |
29.75 (-9.49%) |
32.54 |
29.03 - 33.45 |
2.0254 times |
Mon 30 September 2024 |
32.87 (4.05%) |
31.74 |
31.00 - 33.48 |
0.9292 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value | | 5 day DMA | 29.18 | | 12 day DMA | 29.49 | | 20 day DMA | 29.51 | | 35 day DMA | 29.3 | | 50 day DMA | 29.14 | | 100 day DMA | 28.1 | | 150 day DMA | 27.87 | | 200 day DMA | 28.35 | EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.29 | 29.29 | 29.26 | | 12 day EMA | 29.38 | 29.4 | 29.41 | | 20 day EMA | 29.39 | 29.4 | 29.41 | | 35 day EMA | 29.26 | 29.26 | 29.26 | | 50 day EMA | 29.1 | 29.09 | 29.08 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.18 | 29.24 | 29.34 | | 12 day SMA | 29.49 | 29.52 | 29.53 | | 20 day SMA | 29.51 | 29.52 | 29.54 | | 35 day SMA | 29.3 | 29.28 | 29.28 | | 50 day SMA | 29.14 | 29.12 | 29.11 | | 100 day SMA | 28.1 | 28.06 | 28.03 | | 150 day SMA | 27.87 | 27.86 | 27.86 | | 200 day SMA | 28.35 | 28.37 | 28.38 |
|
|
