KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 29.19 and 29.69 | Daily Target 1 | 29.07 | | Daily Target 2 | 29.3 | | Daily Target 3 | 29.57 | | Daily Target 4 | 29.8 | | Daily Target 5 | 30.07 |
Daily price and volume Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.53 (0.07%) |
29.84 |
29.34 - 29.84 |
0.4184 times |
Fri 11 July 2025 |
29.51 (-0.07%) |
29.73 |
29.46 - 29.73 |
0.7048 times |
Thu 10 July 2025 |
29.53 (0.1%) |
29.50 |
29.35 - 29.74 |
0.3688 times |
Wed 09 July 2025 |
29.50 (0.03%) |
29.63 |
29.40 - 29.68 |
0.3473 times |
Tue 08 July 2025 |
29.49 (-0.3%) |
29.74 |
29.41 - 29.77 |
0.5136 times |
Mon 07 July 2025 |
29.58 (0.14%) |
29.80 |
29.54 - 29.80 |
0.6555 times |
Fri 04 July 2025 |
29.54 (0.07%) |
29.77 |
29.40 - 29.85 |
0.9422 times |
Thu 03 July 2025 |
29.52 (-0.74%) |
29.93 |
29.41 - 29.94 |
1.7012 times |
Wed 02 July 2025 |
29.74 (1.26%) |
30.10 |
29.34 - 30.10 |
2.7622 times |
Tue 01 July 2025 |
29.37 (-0.07%) |
29.49 |
29.16 - 29.53 |
1.5861 times |
Mon 30 June 2025 |
29.39 (0.27%) |
29.30 |
29.29 - 29.44 |
0.4819 times |
Weekly price and charts KotakmamcKotakmnc Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 29.19 and 29.69 | Weekly Target 1 | 29.07 | | Weekly Target 2 | 29.3 | | Weekly Target 3 | 29.57 | | Weekly Target 4 | 29.8 | | Weekly Target 5 | 30.07 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.53 (0.07%) |
29.84 |
29.34 - 29.84 |
0.1412 times |
Fri 11 July 2025 |
29.51 (-0.1%) |
29.80 |
29.35 - 29.80 |
0.8741 times |
Fri 04 July 2025 |
29.54 (0.78%) |
29.30 |
29.16 - 30.10 |
2.5223 times |
Fri 27 June 2025 |
29.31 (2.38%) |
28.78 |
28.08 - 29.53 |
0.6218 times |
Fri 20 June 2025 |
28.63 (-0.56%) |
28.64 |
28.35 - 29.18 |
0.4614 times |
Fri 13 June 2025 |
28.79 (-0.24%) |
28.85 |
27.90 - 29.36 |
0.9049 times |
Fri 06 June 2025 |
28.86 (1.05%) |
28.71 |
28.22 - 28.95 |
0.5265 times |
Fri 30 May 2025 |
28.56 (0.18%) |
28.50 |
28.31 - 28.78 |
0.5517 times |
Fri 23 May 2025 |
28.51 (-0.14%) |
28.60 |
28.09 - 29.24 |
1.4667 times |
Fri 16 May 2025 |
28.55 (4.73%) |
27.46 |
26.82 - 28.62 |
1.9294 times |
Fri 09 May 2025 |
27.26 (-0.51%) |
27.00 |
26.70 - 27.86 |
0.3869 times |
Monthly price and charts KotakmamcKotakmnc Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 29.35 and 30.29 | Monthly Target 1 | 28.66 | | Monthly Target 2 | 29.09 | | Monthly Target 3 | 29.596666666667 | | Monthly Target 4 | 30.03 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.53 (0.48%) |
29.49 |
29.16 - 30.10 |
1.1313 times |
Mon 30 June 2025 |
29.39 (2.91%) |
28.71 |
27.90 - 29.53 |
0.8975 times |
Fri 30 May 2025 |
28.56 (3.82%) |
27.64 |
26.70 - 29.24 |
1.483 times |
Wed 30 April 2025 |
27.51 (3.19%) |
26.66 |
24.52 - 28.00 |
0.8127 times |
Fri 28 March 2025 |
26.66 (4.14%) |
25.79 |
25.06 - 27.32 |
0.665 times |
Fri 28 February 2025 |
25.60 (-8.44%) |
28.13 |
25.35 - 28.14 |
0.4198 times |
Fri 31 January 2025 |
27.96 (-1.69%) |
28.45 |
26.59 - 29.34 |
0.3488 times |
Tue 31 December 2024 |
28.44 (-2.87%) |
29.59 |
28.05 - 30.00 |
0.6008 times |
Fri 29 November 2024 |
29.28 (-1.58%) |
30.18 |
26.64 - 31.70 |
1.517 times |
Thu 31 October 2024 |
29.75 (-9.49%) |
32.54 |
29.03 - 33.45 |
2.124 times |
Mon 30 September 2024 |
32.87 (4.05%) |
31.74 |
31.00 - 33.48 |
0.9744 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value | | 5 day DMA | 29.51 | | 12 day DMA | 29.5 | | 20 day DMA | 29.21 | | 35 day DMA | 29.04 | | 50 day DMA | 28.76 | | 100 day DMA | 27.66 | | 150 day DMA | 27.86 | | 200 day DMA | 28.55 | EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.52 | 29.51 | 29.51 | | 12 day EMA | 29.43 | 29.41 | 29.39 | | 20 day EMA | 29.28 | 29.25 | 29.22 | | 35 day EMA | 29 | 28.97 | 28.94 | | 50 day EMA | 28.73 | 28.7 | 28.67 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.51 | 29.52 | 29.53 | | 12 day SMA | 29.5 | 29.47 | 29.42 | | 20 day SMA | 29.21 | 29.18 | 29.14 | | 35 day SMA | 29.04 | 29.01 | 28.98 | | 50 day SMA | 28.76 | 28.72 | 28.68 | | 100 day SMA | 27.66 | 27.63 | 27.61 | | 150 day SMA | 27.86 | 27.87 | 27.87 | | 200 day SMA | 28.55 | 28.56 | 28.57 |
|
|
