Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc Strong Daily Stock price targets for Mmtc MMTC are 66.18 and 67.26 | Daily Target 1 | 65.97 | | Daily Target 2 | 66.39 | | Daily Target 3 | 67.053333333333 | | Daily Target 4 | 67.47 | | Daily Target 5 | 68.13 |
Daily price and volume Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.80 (-0.36%) |
67.20 |
66.64 - 67.72 |
0.7764 times |
Mon 27 October 2025 |
67.04 (-0.5%) |
67.10 |
66.80 - 67.67 |
0.749 times |
Fri 24 October 2025 |
67.38 (-0.03%) |
67.60 |
66.80 - 68.86 |
1.0276 times |
Thu 23 October 2025 |
67.40 (-1.32%) |
68.49 |
67.16 - 68.85 |
0.8389 times |
Tue 21 October 2025 |
68.30 (0.98%) |
67.81 |
67.81 - 68.99 |
0.2967 times |
Mon 20 October 2025 |
67.64 (-0.72%) |
68.20 |
66.61 - 68.47 |
0.9804 times |
Fri 17 October 2025 |
68.13 (0.04%) |
68.10 |
67.39 - 69.24 |
1.4197 times |
Thu 16 October 2025 |
68.10 (0.09%) |
68.04 |
67.85 - 69.25 |
1.0254 times |
Wed 15 October 2025 |
68.04 (0.64%) |
67.65 |
67.08 - 69.29 |
1.4955 times |
Tue 14 October 2025 |
67.61 (-2.27%) |
69.00 |
67.00 - 69.76 |
1.3904 times |
Mon 13 October 2025 |
69.18 (-1.94%) |
69.89 |
68.71 - 70.19 |
1.404 times |
Weekly price and charts Mmtc Strong weekly Stock price targets for Mmtc MMTC are 66.18 and 67.26 | Weekly Target 1 | 65.97 | | Weekly Target 2 | 66.39 | | Weekly Target 3 | 67.053333333333 | | Weekly Target 4 | 67.47 | | Weekly Target 5 | 68.13 |
Weekly price and volumes for Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.80 (-0.86%) |
67.10 |
66.64 - 67.72 |
0.1528 times |
Fri 24 October 2025 |
67.38 (-1.1%) |
68.20 |
66.61 - 68.99 |
0.315 times |
Fri 17 October 2025 |
68.13 (-3.43%) |
69.89 |
67.00 - 70.19 |
0.6748 times |
Fri 10 October 2025 |
70.55 (1.32%) |
70.10 |
68.10 - 73.70 |
2.7815 times |
Fri 03 October 2025 |
69.63 (6.29%) |
65.60 |
64.00 - 70.50 |
1.1042 times |
Fri 26 September 2025 |
65.51 (-2.79%) |
68.24 |
65.13 - 73.88 |
3.1635 times |
Fri 19 September 2025 |
67.39 (3.93%) |
65.10 |
65.10 - 69.19 |
0.6969 times |
Fri 12 September 2025 |
64.84 (0.46%) |
65.10 |
64.12 - 67.20 |
0.4363 times |
Fri 05 September 2025 |
64.54 (6.17%) |
60.79 |
60.79 - 67.20 |
0.5055 times |
Fri 29 August 2025 |
60.79 (-5.21%) |
65.80 |
60.20 - 65.80 |
0.1695 times |
Fri 22 August 2025 |
64.13 (3.22%) |
62.50 |
62.50 - 66.70 |
0.327 times |
Monthly price and charts Mmtc Strong monthly Stock price targets for Mmtc MMTC are 65.4 and 75.1 | Monthly Target 1 | 58.47 | | Monthly Target 2 | 62.63 | | Monthly Target 3 | 68.166666666667 | | Monthly Target 4 | 72.33 | | Monthly Target 5 | 77.87 |
Monthly price and volumes Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.80 (3.18%) |
65.70 |
64.00 - 73.70 |
0.6117 times |
Tue 30 September 2025 |
64.74 (6.5%) |
60.79 |
60.79 - 73.88 |
0.6395 times |
Fri 29 August 2025 |
60.79 (-5.94%) |
64.40 |
60.20 - 69.47 |
0.1329 times |
Thu 31 July 2025 |
64.63 (-11.19%) |
73.00 |
63.56 - 73.47 |
0.2065 times |
Mon 30 June 2025 |
72.77 (-15.16%) |
84.40 |
66.10 - 84.40 |
0.5999 times |
Fri 30 May 2025 |
85.77 (52.64%) |
56.33 |
50.50 - 88.19 |
4.9153 times |
Wed 30 April 2025 |
56.19 (7.68%) |
51.49 |
44.50 - 65.70 |
1.0293 times |
Fri 28 March 2025 |
52.18 (5.88%) |
49.51 |
46.50 - 59.39 |
0.5477 times |
Fri 28 February 2025 |
49.28 (-28.95%) |
66.51 |
48.01 - 69.85 |
0.2855 times |
Fri 31 January 2025 |
69.36 (-4.41%) |
72.99 |
63.40 - 80.75 |
1.0317 times |
Tue 31 December 2024 |
72.56 (-7.71%) |
78.62 |
71.06 - 85.88 |
0.6406 times |
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value | | 5 day DMA | 67.38 | | 12 day DMA | 68.01 | | 20 day DMA | 68.07 | | 35 day DMA | 67.46 | | 50 day DMA | 66.24 | | 100 day DMA | 67.52 | | 150 day DMA | 63.15 | | 200 day DMA | 63.92 | EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.27 | 67.51 | 67.75 | | 12 day EMA | 67.74 | 67.91 | 68.07 | | 20 day EMA | 67.71 | 67.81 | 67.89 | | 35 day EMA | 66.99 | 67 | 67 | | 50 day EMA | 66.1 | 66.07 | 66.03 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.38 | 67.55 | 67.77 | | 12 day SMA | 68.01 | 68.42 | 68.73 | | 20 day SMA | 68.07 | 68.01 | 68.07 | | 35 day SMA | 67.46 | 67.4 | 67.29 | | 50 day SMA | 66.24 | 66.16 | 66.06 | | 100 day SMA | 67.52 | 67.47 | 67.41 | | 150 day SMA | 63.15 | 63.03 | 62.91 | | 200 day SMA | 63.92 | 63.97 | 64.02 |
|
|
