Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc Strong Daily Stock price targets for Mmtc MMTC are 53.11 and 55.11 | Daily Target 1 | 51.61 | | Daily Target 2 | 52.61 | | Daily Target 3 | 53.606666666667 | | Daily Target 4 | 54.61 | | Daily Target 5 | 55.61 |
Daily price and volume Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.62 (1.63%) |
53.20 |
52.60 - 54.60 |
1.2063 times |
Tue 15 April 2025 |
52.76 (4.77%) |
51.00 |
50.92 - 52.90 |
1.0135 times |
Fri 11 April 2025 |
50.36 (2.88%) |
50.47 |
49.76 - 50.90 |
0.5695 times |
Wed 09 April 2025 |
48.95 (-1.88%) |
50.25 |
48.01 - 50.25 |
0.4876 times |
Tue 08 April 2025 |
49.89 (3.06%) |
50.80 |
49.31 - 51.45 |
0.9747 times |
Mon 07 April 2025 |
48.41 (-6.09%) |
44.50 |
44.50 - 49.05 |
1.3842 times |
Fri 04 April 2025 |
51.55 (-5.52%) |
54.00 |
50.80 - 54.44 |
1.1354 times |
Thu 03 April 2025 |
54.56 (0.55%) |
53.72 |
52.75 - 54.86 |
0.7296 times |
Wed 02 April 2025 |
54.26 (0.56%) |
54.01 |
52.59 - 55.90 |
1.3531 times |
Tue 01 April 2025 |
53.96 (3.41%) |
51.49 |
51.37 - 54.40 |
1.146 times |
Fri 28 March 2025 |
52.18 (-3.51%) |
54.36 |
52.01 - 55.52 |
1.525 times |
Weekly price and charts Mmtc Strong weekly Stock price targets for Mmtc MMTC are 52.27 and 55.95 | Weekly Target 1 | 49.37 | | Weekly Target 2 | 51.49 | | Weekly Target 3 | 53.046666666667 | | Weekly Target 4 | 55.17 | | Weekly Target 5 | 56.73 |
Weekly price and volumes for Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.62 (6.47%) |
51.00 |
50.92 - 54.60 |
0.4465 times |
Fri 11 April 2025 |
50.36 (-2.31%) |
44.50 |
44.50 - 51.45 |
0.6871 times |
Fri 04 April 2025 |
51.55 (-1.21%) |
51.49 |
50.80 - 55.90 |
0.8778 times |
Fri 28 March 2025 |
52.18 (-4.85%) |
55.33 |
51.19 - 59.39 |
2.8696 times |
Fri 21 March 2025 |
54.84 (8.79%) |
50.60 |
49.21 - 55.75 |
1.0934 times |
Thu 13 March 2025 |
50.41 (-8.71%) |
55.00 |
50.11 - 56.70 |
0.5033 times |
Fri 07 March 2025 |
55.22 (12.05%) |
49.51 |
46.50 - 56.44 |
1.0949 times |
Fri 28 February 2025 |
49.28 (-12.7%) |
56.40 |
48.01 - 56.40 |
0.5966 times |
Fri 21 February 2025 |
56.45 (-2.06%) |
56.68 |
53.36 - 59.32 |
1.0145 times |
Fri 14 February 2025 |
57.64 (-13.6%) |
66.60 |
57.00 - 66.97 |
0.8163 times |
Fri 07 February 2025 |
66.71 (-3.82%) |
66.51 |
66.00 - 69.85 |
0.4713 times |
Monthly price and charts Mmtc Strong monthly Stock price targets for Mmtc MMTC are 49.06 and 60.46 | Monthly Target 1 | 39.94 | | Monthly Target 2 | 46.78 | | Monthly Target 3 | 51.34 | | Monthly Target 4 | 58.18 | | Monthly Target 5 | 62.74 |
Monthly price and volumes Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.62 (2.76%) |
51.49 |
44.50 - 55.90 |
0.1293 times |
Fri 28 March 2025 |
52.18 (5.88%) |
49.51 |
46.50 - 59.39 |
0.3575 times |
Fri 28 February 2025 |
49.28 (-28.95%) |
66.51 |
48.01 - 69.85 |
0.1863 times |
Fri 31 January 2025 |
69.36 (-4.41%) |
72.99 |
63.40 - 80.75 |
0.6734 times |
Tue 31 December 2024 |
72.56 (-7.71%) |
78.62 |
71.06 - 85.88 |
0.4181 times |
Fri 29 November 2024 |
78.62 (-0.23%) |
79.11 |
73.11 - 85.44 |
0.399 times |
Thu 31 October 2024 |
78.80 (-12.04%) |
90.00 |
72.16 - 91.17 |
0.2888 times |
Mon 30 September 2024 |
89.59 (-11.24%) |
101.40 |
88.50 - 101.65 |
0.3958 times |
Fri 30 August 2024 |
100.94 (-9.19%) |
111.66 |
95.60 - 112.48 |
1.6653 times |
Wed 31 July 2024 |
111.16 (40.78%) |
79.20 |
76.96 - 131.80 |
5.4863 times |
Fri 28 June 2024 |
78.96 (12.32%) |
75.10 |
63.00 - 87.50 |
1.0985 times |
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value | | 5 day DMA | 51.12 | | 12 day DMA | 52.05 | | 20 day DMA | 52.46 | | 35 day DMA | 52.5 | | 50 day DMA | 55.75 | | 100 day DMA | 65.12 | | 150 day DMA | 71.58 | | 200 day DMA | 77.76 | EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.97 | 51.15 | 50.34 | | 12 day EMA | 51.94 | 51.63 | 51.43 | | 20 day EMA | 52.47 | 52.35 | 52.31 | | 35 day EMA | 54.51 | 54.56 | 54.67 | | 50 day EMA | 56.27 | 56.38 | 56.53 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.12 | 50.07 | 49.83 | | 12 day SMA | 52.05 | 51.95 | 52.03 | | 20 day SMA | 52.46 | 52.3 | 52.2 | | 35 day SMA | 52.5 | 52.57 | 52.61 | | 50 day SMA | 55.75 | 56.02 | 56.27 | | 100 day SMA | 65.12 | 65.34 | 65.57 | | 150 day SMA | 71.58 | 71.87 | 72.18 | | 200 day SMA | 77.76 | 77.91 | 78.06 |
|
|
