MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries Strong Daily Stock price targets for MmpIndustries MMP are 252.63 and 260.98 | Daily Target 1 | 251 | | Daily Target 2 | 254.25 | | Daily Target 3 | 259.35 | | Daily Target 4 | 262.6 | | Daily Target 5 | 267.7 |
Daily price and volume Mmp Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
257.50 (-2.5%) |
262.35 |
256.10 - 264.45 |
1.0056 times |
Wed 16 April 2025 |
264.10 (2.36%) |
258.75 |
257.00 - 267.00 |
1.1759 times |
Tue 15 April 2025 |
258.00 (-2.62%) |
264.00 |
245.55 - 271.50 |
2.6365 times |
Fri 11 April 2025 |
264.95 (1.24%) |
263.80 |
263.60 - 271.75 |
0.4406 times |
Wed 09 April 2025 |
261.70 (-2.28%) |
263.90 |
254.95 - 266.75 |
0.5074 times |
Tue 08 April 2025 |
267.80 (3.08%) |
264.00 |
261.80 - 269.95 |
0.2754 times |
Mon 07 April 2025 |
259.80 (-3.76%) |
260.00 |
248.15 - 263.00 |
1.5667 times |
Fri 04 April 2025 |
269.95 (-3.24%) |
272.40 |
267.00 - 277.20 |
0.6973 times |
Thu 03 April 2025 |
279.00 (0.72%) |
275.15 |
269.50 - 286.45 |
0.8255 times |
Wed 02 April 2025 |
277.00 (3.45%) |
255.70 |
255.70 - 283.05 |
0.8691 times |
Tue 01 April 2025 |
267.75 (3.56%) |
262.90 |
259.40 - 269.95 |
0.4392 times |
Weekly price and charts MmpIndustries Strong weekly Stock price targets for MmpIndustries MMP are 238.55 and 264.5 | Weekly Target 1 | 232.23 | | Weekly Target 2 | 244.87 | | Weekly Target 3 | 258.18333333333 | | Weekly Target 4 | 270.82 | | Weekly Target 5 | 284.13 |
Weekly price and volumes for Mmp Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
257.50 (-2.81%) |
264.00 |
245.55 - 271.50 |
0.7598 times |
Fri 11 April 2025 |
264.95 (-1.85%) |
260.00 |
248.15 - 271.75 |
0.44 times |
Fri 04 April 2025 |
269.95 (4.41%) |
262.90 |
255.70 - 286.45 |
0.4465 times |
Fri 28 March 2025 |
258.55 (3.16%) |
251.90 |
250.59 - 267.63 |
1.785 times |
Fri 21 March 2025 |
250.64 (12.99%) |
221.01 |
221.01 - 262.39 |
1.8921 times |
Thu 13 March 2025 |
221.82 (-5.22%) |
234.04 |
218.00 - 241.45 |
0.9072 times |
Fri 07 March 2025 |
234.04 (-3.75%) |
248.90 |
229.19 - 249.71 |
1.6059 times |
Fri 28 February 2025 |
243.15 (-10.24%) |
267.00 |
240.00 - 270.00 |
0.5257 times |
Fri 21 February 2025 |
270.90 (-0.35%) |
274.90 |
243.75 - 283.50 |
0.7788 times |
Fri 14 February 2025 |
271.85 (-9.55%) |
301.05 |
265.30 - 306.00 |
0.859 times |
Fri 07 February 2025 |
300.55 (1.21%) |
307.90 |
284.50 - 309.00 |
0.4081 times |
Monthly price and charts MmpIndustries Strong monthly Stock price targets for MmpIndustries MMP are 231.08 and 271.98 | Monthly Target 1 | 222.27 | | Monthly Target 2 | 239.88 | | Monthly Target 3 | 263.16666666667 | | Monthly Target 4 | 280.78 | | Monthly Target 5 | 304.07 |
Monthly price and volumes Mmp Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
257.50 (-0.41%) |
262.90 |
245.55 - 286.45 |
0.2365 times |
Fri 28 March 2025 |
258.55 (6.33%) |
248.90 |
218.00 - 267.63 |
0.8893 times |
Fri 28 February 2025 |
243.15 (-18.12%) |
307.90 |
240.00 - 309.00 |
0.3694 times |
Fri 31 January 2025 |
296.95 (-11.83%) |
333.10 |
269.10 - 346.90 |
0.337 times |
Tue 31 December 2024 |
336.80 (-16.27%) |
353.90 |
316.55 - 370.00 |
0.268 times |
Mon 02 September 2024 |
402.25 (-0.09%) |
407.50 |
398.00 - 409.00 |
0.1022 times |
Fri 30 August 2024 |
402.60 (18.17%) |
340.75 |
310.00 - 457.90 |
3.3567 times |
Wed 31 July 2024 |
340.70 (24.57%) |
271.00 |
271.00 - 358.45 |
3.6089 times |
Fri 28 June 2024 |
273.50 (2.49%) |
287.55 |
242.70 - 297.90 |
0.3926 times |
Fri 31 May 2024 |
266.85 (-2.61%) |
270.00 |
259.05 - 306.00 |
0.4394 times |
Tue 30 April 2024 |
274.00 (7.62%) |
256.00 |
256.00 - 309.90 |
0.8428 times |
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value | | 5 day DMA | 261.25 | | 12 day DMA | 265.51 | | 20 day DMA | 258.03 | | 35 day DMA | 249.66 | | 50 day DMA | 259.9 | | 100 day DMA | 302.44 | | 150 day DMA | 301.38 | | 200 day DMA | 295.25 | EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.3 | 263.2 | 262.75 | | 12 day EMA | 261.25 | 261.93 | 261.53 | | 20 day EMA | 259.26 | 259.45 | 258.96 | | 35 day EMA | 262.16 | 262.43 | 262.33 | | 50 day EMA | 262.88 | 263.1 | 263.06 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.25 | 263.31 | 262.45 | | 12 day SMA | 265.51 | 265.59 | 265.08 | | 20 day SMA | 258.03 | 256.27 | 254.16 | | 35 day SMA | 249.66 | 250.13 | 250.37 | | 50 day SMA | 259.9 | 260.73 | 261.37 | | 100 day SMA | 302.44 | 303.49 | 304.47 | | 150 day SMA | 301.38 | 301.53 | 301.55 | | 200 day SMA | 295.25 | 295.21 | 295.12 |
|
|
