MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings Strong Daily Stock price targets for MmForgings MMFL are 371.4 and 378.7 | Daily Target 1 | 365.55 | | Daily Target 2 | 369.95 | | Daily Target 3 | 372.85 | | Daily Target 4 | 377.25 | | Daily Target 5 | 380.15 |
Daily price and volume Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
374.35 (1.19%) |
370.70 |
368.45 - 375.75 |
0.7543 times |
Tue 15 July 2025 |
369.95 (2.28%) |
363.50 |
361.05 - 373.40 |
0.7611 times |
Mon 14 July 2025 |
361.70 (-0.3%) |
360.00 |
358.00 - 364.65 |
0.523 times |
Fri 11 July 2025 |
362.80 (-0.01%) |
364.80 |
356.35 - 366.10 |
0.9033 times |
Thu 10 July 2025 |
362.85 (0.18%) |
364.00 |
360.00 - 370.05 |
0.6602 times |
Wed 09 July 2025 |
362.20 (-0.92%) |
367.50 |
359.05 - 373.00 |
1.2768 times |
Tue 08 July 2025 |
365.55 (0%) |
368.90 |
359.05 - 369.90 |
2.0523 times |
Mon 07 July 2025 |
365.55 (-2.97%) |
378.50 |
359.10 - 378.50 |
1.5199 times |
Fri 04 July 2025 |
376.75 (-0.59%) |
379.90 |
371.70 - 379.90 |
0.7599 times |
Thu 03 July 2025 |
379.00 (0.88%) |
375.70 |
371.95 - 382.00 |
0.7892 times |
Wed 02 July 2025 |
375.70 (-1.16%) |
380.10 |
373.60 - 380.40 |
0.5213 times |
Weekly price and charts MmForgings Strong weekly Stock price targets for MmForgings MMFL are 366.18 and 383.93 | Weekly Target 1 | 351.62 | | Weekly Target 2 | 362.98 | | Weekly Target 3 | 369.36666666667 | | Weekly Target 4 | 380.73 | | Weekly Target 5 | 387.12 |
Weekly price and volumes for Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
374.35 (3.18%) |
360.00 |
358.00 - 375.75 |
0.2378 times |
Fri 11 July 2025 |
362.80 (-3.7%) |
378.50 |
356.35 - 378.50 |
0.7481 times |
Fri 04 July 2025 |
376.75 (0.19%) |
378.00 |
371.70 - 387.80 |
0.5165 times |
Fri 27 June 2025 |
376.05 (2.2%) |
361.00 |
359.25 - 379.65 |
0.4108 times |
Fri 20 June 2025 |
367.95 (-1.33%) |
372.95 |
356.40 - 377.45 |
0.8916 times |
Fri 13 June 2025 |
372.90 (-3.38%) |
391.75 |
365.10 - 396.45 |
0.9538 times |
Fri 06 June 2025 |
385.95 (5.86%) |
365.00 |
358.10 - 389.60 |
1.6044 times |
Fri 30 May 2025 |
364.60 (-2.42%) |
371.85 |
349.60 - 388.00 |
1.9778 times |
Fri 23 May 2025 |
373.65 (4.02%) |
363.00 |
353.00 - 375.95 |
1.0424 times |
Fri 16 May 2025 |
359.20 (6.73%) |
346.85 |
340.00 - 368.80 |
1.6167 times |
Fri 09 May 2025 |
336.55 (-2.41%) |
347.90 |
328.10 - 350.65 |
0.33 times |
Monthly price and charts MmForgings Strong monthly Stock price targets for MmForgings MMFL are 350.5 and 380.2 | Monthly Target 1 | 342.55 | | Monthly Target 2 | 358.45 | | Monthly Target 3 | 372.25 | | Monthly Target 4 | 388.15 | | Monthly Target 5 | 401.95 |
Monthly price and volumes Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
374.35 (-2.53%) |
384.15 |
356.35 - 386.05 |
0.4223 times |
Mon 30 June 2025 |
384.05 (5.33%) |
365.00 |
356.40 - 396.45 |
1.2389 times |
Fri 30 May 2025 |
364.60 (6.53%) |
339.50 |
328.10 - 388.00 |
1.5652 times |
Wed 30 April 2025 |
342.25 (1.08%) |
340.40 |
303.00 - 361.30 |
1.0498 times |
Fri 28 March 2025 |
338.60 (0.22%) |
339.60 |
325.00 - 376.15 |
1.3735 times |
Fri 28 February 2025 |
337.85 (-22.15%) |
427.10 |
322.70 - 433.30 |
0.9175 times |
Fri 31 January 2025 |
434.00 (-6.7%) |
460.90 |
399.00 - 477.95 |
0.9028 times |
Tue 31 December 2024 |
465.15 (-7.12%) |
499.70 |
452.80 - 582.00 |
1.2911 times |
Fri 29 November 2024 |
500.80 (2.74%) |
489.00 |
429.40 - 519.00 |
0.6059 times |
Thu 31 October 2024 |
487.45 (-18.75%) |
603.85 |
480.00 - 604.70 |
0.6329 times |
Mon 30 September 2024 |
599.95 (0.57%) |
603.00 |
522.70 - 610.00 |
0.8627 times |
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value | | 5 day DMA | 366.33 | | 12 day DMA | 369.71 | | 20 day DMA | 370.76 | | 35 day DMA | 371.78 | | 50 day DMA | 367.11 | | 100 day DMA | 357.04 | | 150 day DMA | 388.22 | | 200 day DMA | 420.36 | EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.76 | 365.96 | 363.97 | | 12 day EMA | 369 | 368.03 | 367.68 | | 20 day EMA | 369.46 | 368.95 | 368.84 | | 35 day EMA | 367.32 | 366.91 | 366.73 | | 50 day EMA | 364.95 | 364.57 | 364.35 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.33 | 363.9 | 363.02 | | 12 day SMA | 369.71 | 370.52 | 371.03 | | 20 day SMA | 370.76 | 370.1 | 369.91 | | 35 day SMA | 371.78 | 371.29 | 370.85 | | 50 day SMA | 367.11 | 366.35 | 365.71 | | 100 day SMA | 357.04 | 357.07 | 357.13 | | 150 day SMA | 388.22 | 389.34 | 390.56 | | 200 day SMA | 420.36 | 421.46 | 422.59 |
|
|
