MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings Strong Daily Stock price targets for MmForgings MMFL are 302.23 and 308.63 | Daily Target 1 | 300.88 | | Daily Target 2 | 303.57 | | Daily Target 3 | 307.28333333333 | | Daily Target 4 | 309.97 | | Daily Target 5 | 313.68 |
Daily price and volume Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
306.25 (-0.54%) |
310.80 |
304.60 - 311.00 |
0.2714 times |
Mon 27 October 2025 |
307.90 (-0.92%) |
312.00 |
306.50 - 314.25 |
0.3424 times |
Fri 24 October 2025 |
310.75 (-2.49%) |
316.85 |
309.25 - 317.40 |
0.37 times |
Thu 23 October 2025 |
318.70 (5.97%) |
305.75 |
305.75 - 320.00 |
2.5055 times |
Tue 21 October 2025 |
300.75 (0.27%) |
297.95 |
288.10 - 302.45 |
0.4803 times |
Mon 20 October 2025 |
299.95 (0.27%) |
301.70 |
297.70 - 302.15 |
0.3274 times |
Fri 17 October 2025 |
299.15 (0.07%) |
300.50 |
296.95 - 302.60 |
0.5454 times |
Thu 16 October 2025 |
298.95 (-0.76%) |
299.80 |
296.10 - 304.15 |
4.2991 times |
Wed 15 October 2025 |
301.25 (-0.53%) |
303.00 |
299.00 - 306.05 |
0.4249 times |
Tue 14 October 2025 |
302.85 (-0.35%) |
309.40 |
301.20 - 309.40 |
0.4336 times |
Mon 13 October 2025 |
303.90 (-2.63%) |
312.00 |
301.95 - 312.00 |
0.6039 times |
Weekly price and charts MmForgings Strong weekly Stock price targets for MmForgings MMFL are 300.6 and 310.25 | Weekly Target 1 | 298.72 | | Weekly Target 2 | 302.48 | | Weekly Target 3 | 308.36666666667 | | Weekly Target 4 | 312.13 | | Weekly Target 5 | 318.02 |
Weekly price and volumes for Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
306.25 (-1.45%) |
312.00 |
304.60 - 314.25 |
0.1552 times |
Fri 24 October 2025 |
310.75 (3.88%) |
301.70 |
288.10 - 320.00 |
0.9312 times |
Fri 17 October 2025 |
299.15 (-4.15%) |
312.00 |
296.10 - 312.00 |
1.5945 times |
Fri 10 October 2025 |
312.10 (0%) |
315.80 |
301.05 - 317.95 |
0.9451 times |
Fri 03 October 2025 |
312.10 (1.12%) |
305.80 |
303.75 - 314.60 |
0.5169 times |
Fri 26 September 2025 |
308.65 (-7.2%) |
334.50 |
294.60 - 335.00 |
1.9455 times |
Fri 19 September 2025 |
332.60 (1.56%) |
328.00 |
323.20 - 336.00 |
0.6387 times |
Fri 12 September 2025 |
327.50 (3.61%) |
317.80 |
315.55 - 345.95 |
1.5063 times |
Fri 05 September 2025 |
316.10 (0.08%) |
315.85 |
308.00 - 322.25 |
0.8296 times |
Fri 29 August 2025 |
315.85 (-0.89%) |
320.40 |
308.00 - 327.40 |
0.9371 times |
Fri 22 August 2025 |
318.70 (6.86%) |
301.00 |
301.00 - 327.95 |
1.1902 times |
Monthly price and charts MmForgings Strong monthly Stock price targets for MmForgings MMFL are 281.23 and 313.13 | Monthly Target 1 | 272.88 | | Monthly Target 2 | 289.57 | | Monthly Target 3 | 304.78333333333 | | Monthly Target 4 | 321.47 | | Monthly Target 5 | 336.68 |
Monthly price and volumes Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
306.25 (-0.63%) |
308.15 |
288.10 - 320.00 |
0.5857 times |
Tue 30 September 2025 |
308.20 (-2.42%) |
315.85 |
294.60 - 345.95 |
0.7681 times |
Fri 29 August 2025 |
315.85 (-8.12%) |
343.75 |
295.00 - 347.45 |
0.8859 times |
Thu 31 July 2025 |
343.75 (-10.49%) |
384.15 |
338.60 - 386.05 |
0.7756 times |
Mon 30 June 2025 |
384.05 (5.33%) |
365.00 |
356.40 - 396.45 |
1.2279 times |
Fri 30 May 2025 |
364.60 (6.53%) |
339.50 |
328.10 - 388.00 |
1.5512 times |
Wed 30 April 2025 |
342.25 (1.08%) |
340.40 |
303.00 - 361.30 |
1.0405 times |
Fri 28 March 2025 |
338.60 (0.22%) |
339.60 |
325.00 - 376.15 |
1.3613 times |
Fri 28 February 2025 |
337.85 (-22.15%) |
427.10 |
322.70 - 433.30 |
0.9093 times |
Fri 31 January 2025 |
434.00 (-6.7%) |
460.90 |
399.00 - 477.95 |
0.8948 times |
Tue 31 December 2024 |
465.15 (-7.12%) |
499.70 |
452.80 - 582.00 |
1.2796 times |
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value | | 5 day DMA | 308.87 | | 12 day DMA | 305.21 | | 20 day DMA | 306.39 | | 35 day DMA | 315.28 | | 50 day DMA | 314.92 | | 100 day DMA | 337.75 | | 150 day DMA | 341.64 | | 200 day DMA | 353.97 | EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.46 | 308.06 | 308.14 | | 12 day EMA | 307.09 | 307.24 | 307.12 | | 20 day EMA | 308.48 | 308.72 | 308.81 | | 35 day EMA | 310.1 | 310.33 | 310.47 | | 50 day EMA | 313.5 | 313.8 | 314.04 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.87 | 307.61 | 305.86 | | 12 day SMA | 305.21 | 305.51 | 305.41 | | 20 day SMA | 306.39 | 306.51 | 307.6 | | 35 day SMA | 315.28 | 315.56 | 315.82 | | 50 day SMA | 314.92 | 314.77 | 314.69 | | 100 day SMA | 337.75 | 338.37 | 338.88 | | 150 day SMA | 341.64 | 341.95 | 342.27 | | 200 day SMA | 353.97 | 354.6 | 355.31 |
|
|
