MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings Strong Daily Stock price targets for MmForgings MMFL are 330.28 and 340.88 | Daily Target 1 | 328.32 | | Daily Target 2 | 332.23 | | Daily Target 3 | 338.91666666667 | | Daily Target 4 | 342.83 | | Daily Target 5 | 349.52 |
Daily price and volume Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
336.15 (-2.21%) |
343.75 |
335.00 - 345.60 |
1.2861 times |
Thu 31 July 2025 |
343.75 (-1.49%) |
348.95 |
338.60 - 350.80 |
1.0341 times |
Wed 30 July 2025 |
348.95 (-0.99%) |
349.20 |
348.10 - 354.20 |
0.3857 times |
Tue 29 July 2025 |
352.45 (0.57%) |
354.70 |
345.00 - 355.00 |
0.7234 times |
Mon 28 July 2025 |
350.45 (-2.77%) |
356.70 |
348.00 - 360.00 |
1.0091 times |
Fri 25 July 2025 |
360.45 (-1.3%) |
365.20 |
359.00 - 366.15 |
0.5738 times |
Thu 24 July 2025 |
365.20 (0.7%) |
364.30 |
360.55 - 368.90 |
0.693 times |
Wed 23 July 2025 |
362.65 (-0.62%) |
366.00 |
359.20 - 369.05 |
1.5019 times |
Tue 22 July 2025 |
364.90 (-2.84%) |
374.05 |
363.65 - 381.50 |
2.3013 times |
Mon 21 July 2025 |
375.55 (-0.08%) |
376.40 |
372.95 - 378.00 |
0.4915 times |
Fri 18 July 2025 |
375.85 (0.85%) |
372.70 |
370.10 - 378.00 |
0.9892 times |
Weekly price and charts MmForgings Strong weekly Stock price targets for MmForgings MMFL are 323.08 and 348.08 | Weekly Target 1 | 318.72 | | Weekly Target 2 | 327.43 | | Weekly Target 3 | 343.71666666667 | | Weekly Target 4 | 352.43 | | Weekly Target 5 | 368.72 |
Weekly price and volumes for Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
336.15 (-6.74%) |
356.70 |
335.00 - 360.00 |
0.5744 times |
Fri 25 July 2025 |
360.45 (-4.1%) |
376.40 |
359.00 - 381.50 |
0.7198 times |
Fri 18 July 2025 |
375.85 (3.6%) |
360.00 |
358.00 - 378.00 |
0.4919 times |
Fri 11 July 2025 |
362.80 (-3.7%) |
378.50 |
356.35 - 378.50 |
0.8651 times |
Fri 04 July 2025 |
376.75 (0.19%) |
378.00 |
371.70 - 387.80 |
0.5973 times |
Fri 27 June 2025 |
376.05 (2.2%) |
361.00 |
359.25 - 379.65 |
0.475 times |
Fri 20 June 2025 |
367.95 (-1.33%) |
372.95 |
356.40 - 377.45 |
1.031 times |
Fri 13 June 2025 |
372.90 (-3.38%) |
391.75 |
365.10 - 396.45 |
1.103 times |
Fri 06 June 2025 |
385.95 (5.86%) |
365.00 |
358.10 - 389.60 |
1.8553 times |
Fri 30 May 2025 |
364.60 (-2.42%) |
371.85 |
349.60 - 388.00 |
2.2871 times |
Fri 23 May 2025 |
373.65 (4.02%) |
363.00 |
353.00 - 375.95 |
1.2054 times |
Monthly price and charts MmForgings Strong monthly Stock price targets for MmForgings MMFL are 330.28 and 340.88 | Monthly Target 1 | 328.32 | | Monthly Target 2 | 332.23 | | Monthly Target 3 | 338.91666666667 | | Monthly Target 4 | 342.83 | | Monthly Target 5 | 349.52 |
Monthly price and volumes Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
336.15 (-2.21%) |
343.75 |
335.00 - 345.60 |
0.0456 times |
Thu 31 July 2025 |
343.75 (-10.49%) |
384.15 |
338.60 - 386.05 |
0.8008 times |
Mon 30 June 2025 |
384.05 (5.33%) |
365.00 |
356.40 - 396.45 |
1.2679 times |
Fri 30 May 2025 |
364.60 (6.53%) |
339.50 |
328.10 - 388.00 |
1.6017 times |
Wed 30 April 2025 |
342.25 (1.08%) |
340.40 |
303.00 - 361.30 |
1.0743 times |
Fri 28 March 2025 |
338.60 (0.22%) |
339.60 |
325.00 - 376.15 |
1.4056 times |
Fri 28 February 2025 |
337.85 (-22.15%) |
427.10 |
322.70 - 433.30 |
0.9389 times |
Fri 31 January 2025 |
434.00 (-6.7%) |
460.90 |
399.00 - 477.95 |
0.9239 times |
Tue 31 December 2024 |
465.15 (-7.12%) |
499.70 |
452.80 - 582.00 |
1.3213 times |
Fri 29 November 2024 |
500.80 (2.74%) |
489.00 |
429.40 - 519.00 |
0.62 times |
Thu 31 October 2024 |
487.45 (-18.75%) |
603.85 |
480.00 - 604.70 |
0.6476 times |
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value | | 5 day DMA | 346.35 | | 12 day DMA | 359.09 | | 20 day DMA | 361.7 | | 35 day DMA | 366.4 | | 50 day DMA | 367.87 | | 100 day DMA | 358.1 | | 150 day DMA | 374.66 | | 200 day DMA | 407.18 | EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.06 | 351.01 | 354.64 | | 12 day EMA | 354.71 | 358.08 | 360.69 | | 20 day EMA | 359.37 | 361.81 | 363.71 | | 35 day EMA | 362.9 | 364.48 | 365.7 | | 50 day EMA | 365.34 | 366.53 | 367.46 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.35 | 351.21 | 355.5 | | 12 day SMA | 359.09 | 362.27 | 364.45 | | 20 day SMA | 361.7 | 363.73 | 365.49 | | 35 day SMA | 366.4 | 367.45 | 368.38 | | 50 day SMA | 367.87 | 368.62 | 369.08 | | 100 day SMA | 358.1 | 358.46 | 358.63 | | 150 day SMA | 374.66 | 375.67 | 376.59 | | 200 day SMA | 407.18 | 408.36 | 409.5 |
|
|
