MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia Strong Daily Stock price targets for MovingMedia MMEL_SM are 63.38 and 68.38 | Daily Target 1 | 59.5 | | Daily Target 2 | 62.25 | | Daily Target 3 | 64.5 | | Daily Target 4 | 67.25 | | Daily Target 5 | 69.5 |
Daily price and volume Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
65.00 (-4.41%) |
64.00 |
61.75 - 66.75 |
0.9677 times |
Mon 27 October 2025 |
68.00 (9.24%) |
64.90 |
64.90 - 68.00 |
0.6452 times |
Fri 24 October 2025 |
62.25 (-0.4%) |
62.00 |
62.00 - 62.50 |
0.4839 times |
Thu 23 October 2025 |
62.50 (4.17%) |
61.00 |
61.00 - 62.50 |
0.3226 times |
Tue 21 October 2025 |
60.00 (-1.64%) |
61.15 |
60.00 - 61.15 |
0.3226 times |
Fri 17 October 2025 |
61.00 (1.67%) |
61.00 |
61.00 - 61.00 |
0.1613 times |
Thu 16 October 2025 |
60.00 (-3.23%) |
63.25 |
59.50 - 63.35 |
2.5806 times |
Wed 15 October 2025 |
62.00 (1.97%) |
62.00 |
62.00 - 62.00 |
0.6452 times |
Tue 14 October 2025 |
60.80 (-3.49%) |
60.05 |
58.00 - 60.80 |
3.0645 times |
Fri 10 October 2025 |
63.00 (-1.25%) |
62.50 |
62.50 - 63.00 |
0.8065 times |
Thu 09 October 2025 |
63.80 (0.63%) |
63.00 |
63.00 - 66.00 |
1.4516 times |
Weekly price and charts MovingMedia Strong weekly Stock price targets for MovingMedia MMEL_SM are 63.38 and 69.63 | Weekly Target 1 | 58.67 | | Weekly Target 2 | 61.83 | | Weekly Target 3 | 64.916666666667 | | Weekly Target 4 | 68.08 | | Weekly Target 5 | 71.17 |
Weekly price and volumes for Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
65.00 (4.42%) |
64.90 |
61.75 - 68.00 |
0.2364 times |
Fri 24 October 2025 |
62.25 (2.05%) |
61.15 |
60.00 - 62.50 |
0.1655 times |
Fri 17 October 2025 |
61.00 (-3.17%) |
60.05 |
58.00 - 63.35 |
0.9456 times |
Fri 10 October 2025 |
63.00 (-5.26%) |
63.20 |
62.50 - 66.00 |
0.7565 times |
Fri 03 October 2025 |
66.50 (-3.62%) |
69.00 |
62.00 - 69.00 |
1.0402 times |
Fri 26 September 2025 |
69.00 (0%) |
66.55 |
65.25 - 72.00 |
2.0331 times |
Thu 18 September 2025 |
69.00 (3.84%) |
67.90 |
67.50 - 72.00 |
0.9693 times |
Fri 12 September 2025 |
66.45 (-4.73%) |
69.00 |
65.20 - 69.50 |
0.8983 times |
Fri 05 September 2025 |
69.75 (-5.42%) |
71.05 |
68.00 - 73.25 |
1.2766 times |
Fri 29 August 2025 |
73.75 (-2.96%) |
75.75 |
68.75 - 75.75 |
1.6785 times |
Fri 22 August 2025 |
76.00 (5.56%) |
72.00 |
72.00 - 80.00 |
2.5296 times |
Monthly price and charts MovingMedia Strong monthly Stock price targets for MovingMedia MMEL_SM are 56 and 67 | Monthly Target 1 | 53 | | Monthly Target 2 | 59 | | Monthly Target 3 | 64 | | Monthly Target 4 | 70 | | Monthly Target 5 | 75 |
Monthly price and volumes Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
65.00 (-2.26%) |
66.50 |
58.00 - 69.00 |
0.2649 times |
Tue 30 September 2025 |
66.50 (-9.83%) |
71.05 |
65.20 - 73.25 |
0.5828 times |
Fri 29 August 2025 |
73.75 (-4.22%) |
80.00 |
68.75 - 81.55 |
0.9199 times |
Thu 31 July 2025 |
77.00 (0%) |
70.25 |
65.95 - 84.45 |
2.2324 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value | | 5 day DMA | 63.55 | | 12 day DMA | 62.65 | | 20 day DMA | 64.15 | | 35 day DMA | 66.11 | | 50 day DMA | 68.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.22 | 63.83 | 61.74 | | 12 day EMA | 63.66 | 63.42 | 62.59 | | 20 day EMA | 64.38 | 64.31 | 63.92 | | 35 day EMA | 66.18 | 66.25 | 66.15 | | 50 day EMA | 68.32 | 68.46 | 68.48 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.55 | 62.75 | 61.15 | | 12 day SMA | 62.65 | 62.46 | 62.05 | | 20 day SMA | 64.15 | 64.5 | 64.62 | | 35 day SMA | 66.11 | 66.27 | 66.34 | | 50 day SMA | 68.15 | 68.32 | 68.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
