MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia Strong Daily Stock price targets for MovingMedia MMEL_SM are 67.55 and 70.05 | Daily Target 1 | 66.87 | | Daily Target 2 | 68.23 | | Daily Target 3 | 69.366666666667 | | Daily Target 4 | 70.73 | | Daily Target 5 | 71.87 |
Daily price and volume Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.60 (-1.28%) |
70.50 |
68.00 - 70.50 |
1.4634 times |
Tue 02 September 2025 |
70.50 (0.14%) |
71.20 |
70.50 - 71.20 |
0.1626 times |
Mon 01 September 2025 |
70.40 (-4.54%) |
71.05 |
70.00 - 73.25 |
2.1138 times |
Fri 29 August 2025 |
73.75 (5.13%) |
70.00 |
70.00 - 74.00 |
1.1382 times |
Thu 28 August 2025 |
70.15 (-0.57%) |
71.05 |
68.75 - 72.00 |
1.1382 times |
Tue 26 August 2025 |
70.55 (-2.29%) |
70.20 |
70.00 - 73.80 |
3.252 times |
Mon 25 August 2025 |
72.20 (-5%) |
75.75 |
72.05 - 75.75 |
0.2439 times |
Fri 22 August 2025 |
76.00 (3.54%) |
73.40 |
73.40 - 76.00 |
0.3252 times |
Thu 21 August 2025 |
73.40 (-2.65%) |
73.40 |
73.40 - 73.40 |
0.0813 times |
Wed 20 August 2025 |
75.40 (2.94%) |
75.40 |
75.40 - 75.40 |
0.0813 times |
Tue 19 August 2025 |
73.25 (-4.5%) |
80.00 |
73.00 - 80.00 |
5.122 times |
Weekly price and charts MovingMedia Strong weekly Stock price targets for MovingMedia MMEL_SM are 66.18 and 71.43 | Weekly Target 1 | 65.03 | | Weekly Target 2 | 67.32 | | Weekly Target 3 | 70.283333333333 | | Weekly Target 4 | 72.57 | | Weekly Target 5 | 75.53 |
Weekly price and volumes for Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.60 (-5.63%) |
71.05 |
68.00 - 73.25 |
0.2597 times |
Fri 29 August 2025 |
73.75 (-2.96%) |
75.75 |
68.75 - 75.75 |
0.4008 times |
Fri 22 August 2025 |
76.00 (5.56%) |
72.00 |
72.00 - 80.00 |
0.604 times |
Thu 14 August 2025 |
72.00 (-1.57%) |
73.20 |
70.60 - 75.50 |
0.3613 times |
Fri 08 August 2025 |
73.15 (-6.04%) |
79.50 |
70.00 - 79.50 |
0.7 times |
Fri 01 August 2025 |
77.85 (-5.06%) |
82.25 |
65.95 - 84.45 |
2.8565 times |
Fri 25 July 2025 |
82.00 (0%) |
75.00 |
70.00 - 83.90 |
1.8177 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MovingMedia Strong monthly Stock price targets for MovingMedia MMEL_SM are 66.18 and 71.43 | Monthly Target 1 | 65.03 | | Monthly Target 2 | 67.32 | | Monthly Target 3 | 70.283333333333 | | Monthly Target 4 | 72.57 | | Monthly Target 5 | 75.53 |
Monthly price and volumes Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.60 (-5.63%) |
71.05 |
68.00 - 73.25 |
0.1018 times |
Fri 29 August 2025 |
73.75 (-4.22%) |
80.00 |
68.75 - 81.55 |
0.8458 times |
Thu 31 July 2025 |
77.00 (0%) |
70.25 |
65.95 - 84.45 |
2.0524 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value | | 5 day DMA | 70.88 | | 12 day DMA | 72.66 | | 20 day DMA | 73.11 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.78 | 71.37 | 71.81 | | 12 day EMA | 71.98 | 72.41 | 72.76 | | 20 day EMA | 72.94 | 73.29 | 73.58 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.88 | 71.07 | 71.41 | | 12 day SMA | 72.66 | 72.86 | 72.99 | | 20 day SMA | 73.11 | 73.58 | 73.95 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
