Use Dark Theme
bell notificationshomepagelogin

MK MKPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKPL_BE are 7.14 and 7.36

Daily Target 17.04
Daily Target 27.14
Daily Target 37.2566666666667
Daily Target 47.36
Daily Target 57.48

Daily price and volume M K

Date Closing Open Range Volume
Wed 16 July 2025 7.25 (0%) 7.25 7.15 - 7.37 1.5221 times
Tue 15 July 2025 7.25 (-0.68%) 7.49 7.11 - 7.49 0.7057 times
Mon 14 July 2025 7.30 (0.55%) 7.41 7.11 - 7.50 0.7223 times
Fri 11 July 2025 7.26 (-1.09%) 7.51 7.15 - 7.51 0.8162 times
Thu 10 July 2025 7.34 (0%) 7.57 7.10 - 7.57 0.4832 times
Wed 09 July 2025 7.34 (0.27%) 7.58 7.30 - 7.58 1.0006 times
Tue 08 July 2025 7.32 (-1.88%) 7.60 7.29 - 7.60 1.5791 times
Mon 07 July 2025 7.46 (0%) 7.60 7.35 - 7.60 0.9964 times
Fri 04 July 2025 7.46 (0.95%) 7.25 7.25 - 7.59 1.0776 times
Thu 03 July 2025 7.39 (-0.27%) 7.65 7.35 - 7.65 1.0969 times
Wed 02 July 2025 7.41 (-2.11%) 7.75 7.25 - 7.77 1.5096 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL_BE are 6.99 and 7.38

Weekly Target 16.9
Weekly Target 27.07
Weekly Target 37.2866666666667
Weekly Target 47.46
Weekly Target 57.68

Weekly price and volumes for M K

Date Closing Open Range Volume
Wed 16 July 2025 7.25 (-0.14%) 7.41 7.11 - 7.50 0.5814 times
Fri 11 July 2025 7.26 (-2.68%) 7.60 7.10 - 7.60 0.9608 times
Fri 04 July 2025 7.46 (-0.53%) 7.25 7.25 - 7.77 1.1699 times
Fri 27 June 2025 7.50 (-2.72%) 7.50 7.30 - 7.92 1.5282 times
Fri 20 June 2025 7.71 (-0.26%) 7.40 7.05 - 7.80 0.6954 times
Fri 24 January 2025 7.73 (-5.27%) 8.32 7.50 - 8.36 1.0003 times
Fri 17 January 2025 8.16 (6.25%) 7.68 6.92 - 8.19 1.9043 times
Fri 10 January 2025 7.68 (-9.11%) 8.35 7.68 - 8.35 0.8827 times
Fri 03 January 2025 8.45 (2.92%) 8.21 8.11 - 8.47 0.6489 times
Fri 27 December 2024 8.21 (2.24%) 7.95 7.90 - 8.27 0.6282 times
Fri 20 December 2024 8.03 (0.12%) 8.05 8.03 - 8.35 1.3592 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL_BE are 6.84 and 7.51

Monthly Target 16.7
Monthly Target 26.98
Monthly Target 37.3733333333333
Monthly Target 47.65
Monthly Target 58.04

Monthly price and volumes M K

Date Closing Open Range Volume
Wed 16 July 2025 7.25 (-3.85%) 7.69 7.10 - 7.77 0.3485 times
Mon 30 June 2025 7.54 (-2.46%) 7.40 7.05 - 7.92 0.3301 times
Fri 24 January 2025 7.73 (-5.04%) 8.11 6.92 - 8.47 0.5896 times
Tue 31 December 2024 8.14 (-9.25%) 9.25 7.90 - 9.41 0.7226 times
Fri 29 November 2024 8.97 (-2.29%) 9.49 7.20 - 9.49 1.1552 times
Thu 31 October 2024 9.18 (1.55%) 9.29 7.91 - 9.35 1.2112 times
Mon 30 September 2024 9.04 (-11.89%) 10.05 8.61 - 11.70 2.6334 times
Fri 30 August 2024 10.26 (-20.28%) 12.87 10.21 - 12.87 0.5751 times
Wed 31 July 2024 12.87 (7.61%) 12.54 10.50 - 12.88 1.8001 times
Fri 28 June 2024 11.96 (-7.64%) 12.90 11.70 - 13.20 0.634 times
Fri 31 May 2024 12.95 (26.34%) 10.20 10.05 - 15.00 1.3839 times

monthly chart MK

DMA SMA EMA moving averages of M K MKPL_BE

DMA (daily moving average) of M K MKPL_BE

DMA period DMA value
5 day DMA 7.28
12 day DMA 7.36
20 day DMA 7.46
35 day DMA 7.62
50 day DMA 7.78
100 day DMA 8.26
150 day DMA 9.06
200 day DMA 9.87

EMA (exponential moving average) of M K MKPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.287.37.32
12 day EMA7.377.397.41
20 day EMA7.457.477.49
35 day EMA7.627.647.66
50 day EMA7.817.837.85

SMA (simple moving average) of M K MKPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.287.37.31
12 day SMA7.367.397.41
20 day SMA7.467.487.5
35 day SMA7.627.657.68
50 day SMA7.787.87.83
100 day SMA8.268.288.3
150 day SMA9.069.099.12
200 day SMA9.879.899.91
Back to top Use Dark Theme