MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK Strong Daily Stock price targets for MK MKPL are 6.9 and 7.1 | Daily Target 1 | 6.8 | | Daily Target 2 | 6.9 | | Daily Target 3 | 7 | | Daily Target 4 | 7.1 | | Daily Target 5 | 7.2 |
Daily price and volume M K
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.00 (2.34%) |
7.00 |
6.90 - 7.10 |
0.9341 times |
Wed 16 April 2025 |
6.84 (-2.98%) |
7.05 |
6.54 - 7.12 |
1.1897 times |
Tue 15 April 2025 |
7.05 (1.59%) |
7.08 |
6.96 - 7.10 |
0.7571 times |
Fri 11 April 2025 |
6.94 (3.74%) |
6.78 |
6.78 - 7.30 |
0.9797 times |
Wed 09 April 2025 |
6.69 (-3.04%) |
6.73 |
6.56 - 6.78 |
0.6136 times |
Tue 08 April 2025 |
6.90 (8.66%) |
6.40 |
6.39 - 6.98 |
1.7365 times |
Mon 07 April 2025 |
6.35 (-4.08%) |
6.48 |
6.14 - 6.48 |
1.1052 times |
Fri 04 April 2025 |
6.62 (-3.78%) |
7.05 |
6.55 - 7.05 |
0.9199 times |
Thu 03 April 2025 |
6.88 (4.08%) |
6.55 |
6.37 - 6.94 |
1.0971 times |
Wed 02 April 2025 |
6.61 (4.92%) |
6.31 |
6.31 - 6.61 |
0.6671 times |
Tue 01 April 2025 |
6.30 (4.65%) |
6.10 |
6.04 - 6.32 |
0.9465 times |
Weekly price and charts MK Strong weekly Stock price targets for MK MKPL are 6.48 and 7.06 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 6.8866666666667 | | Weekly Target 4 | 7.23 | | Weekly Target 5 | 7.47 |
Weekly price and volumes for M K
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.00 (0.86%) |
7.08 |
6.54 - 7.12 |
0.545 times |
Fri 11 April 2025 |
6.94 (4.83%) |
6.48 |
6.14 - 7.30 |
0.8391 times |
Fri 04 April 2025 |
6.62 (9.97%) |
6.10 |
6.04 - 7.05 |
0.6869 times |
Fri 28 March 2025 |
6.02 (-8.51%) |
6.74 |
5.98 - 7.24 |
1.414 times |
Fri 21 March 2025 |
6.58 (6.13%) |
6.49 |
5.40 - 6.64 |
2.1114 times |
Thu 13 March 2025 |
6.20 (-11.43%) |
7.10 |
5.91 - 7.14 |
1.1339 times |
Fri 07 March 2025 |
7.00 (2.49%) |
6.91 |
6.51 - 7.17 |
0.7867 times |
Fri 28 February 2025 |
6.83 (-4.34%) |
7.30 |
6.80 - 7.30 |
0.3844 times |
Fri 21 February 2025 |
7.14 (2.29%) |
7.05 |
6.48 - 7.38 |
1.089 times |
Fri 14 February 2025 |
6.98 (-10.28%) |
7.90 |
6.83 - 8.00 |
1.0095 times |
Fri 07 February 2025 |
7.78 (5.28%) |
7.92 |
7.10 - 7.95 |
0.6182 times |
Monthly price and charts MK Strong monthly Stock price targets for MK MKPL are 6.52 and 7.78 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 6.26 | | Monthly Target 3 | 6.78 | | Monthly Target 4 | 7.52 | | Monthly Target 5 | 8.04 |
Monthly price and volumes M K
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.00 (16.28%) |
6.10 |
6.04 - 7.30 |
0.1919 times |
Fri 28 March 2025 |
6.02 (-11.86%) |
6.91 |
5.40 - 7.24 |
0.5047 times |
Fri 28 February 2025 |
6.83 (-7.58%) |
7.92 |
6.48 - 8.00 |
0.2874 times |
Fri 31 January 2025 |
7.39 (-91.21%) |
83.80 |
6.95 - 83.80 |
4.9151 times |
Fri 29 December 2023 |
84.05 (-7.59%) |
91.25 |
76.00 - 94.90 |
1.8954 times |
Thu 30 November 2023 |
90.95 (-89.16%) |
844.00 |
76.00 - 857.80 |
1.8103 times |
Tue 31 October 2023 |
838.80 (-1.58%) |
859.00 |
805.05 - 900.00 |
0.1928 times |
Fri 29 September 2023 |
852.30 (4.21%) |
800.05 |
764.65 - 869.90 |
0.075 times |
Thu 31 August 2023 |
817.85 (6.23%) |
796.90 |
738.05 - 820.00 |
0.0843 times |
Mon 31 July 2023 |
769.85 (10.41%) |
702.00 |
634.20 - 779.00 |
0.043 times |
Fri 30 June 2023 |
697.25 (811.44%) |
75.50 |
73.00 - 712.00 |
0.0042 times |
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 6.68 | | 20 day DMA | 6.55 | | 35 day DMA | 6.62 | | 50 day DMA | 6.85 | | 100 day DMA | 39.38 | | 150 day DMA | 294.06 | | 200 day DMA | 402.48 | EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.9 | 6.85 | 6.85 | | 12 day EMA | 6.75 | 6.71 | 6.69 | | 20 day EMA | 6.76 | 6.73 | 6.72 | | 35 day EMA | 7.14 | 7.15 | 7.17 | | 50 day EMA | 7.55 | 7.57 | 7.6 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.88 | 6.79 | | 12 day SMA | 6.68 | 6.62 | 6.57 | | 20 day SMA | 6.55 | 6.47 | 6.44 | | 35 day SMA | 6.62 | 6.63 | 6.64 | | 50 day SMA | 6.85 | 6.86 | 6.87 | | 100 day SMA | 39.38 | 40.16 | 40.94 | | 150 day SMA | 294.06 | 299.38 | 304.48 | | 200 day SMA | 402.48 | 405.3 | 408.07 |
|
|
