MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK Strong Daily Stock price targets for MK MKPL are 6.74 and 6.89 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.7666666666667 | | Daily Target 4 | 6.85 | | Daily Target 5 | 6.92 |
Daily price and volume M K
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6.79 (0.59%) |
6.74 |
6.68 - 6.83 |
0.4254 times |
Tue 28 October 2025 |
6.75 (1.2%) |
6.79 |
6.62 - 6.89 |
0.572 times |
Mon 27 October 2025 |
6.67 (-2.2%) |
6.93 |
6.22 - 6.93 |
1.0817 times |
Fri 24 October 2025 |
6.82 (1.49%) |
6.99 |
6.70 - 6.99 |
0.8485 times |
Thu 23 October 2025 |
6.72 (-1.75%) |
7.00 |
6.61 - 7.03 |
1.1033 times |
Tue 21 October 2025 |
6.84 (3.32%) |
7.19 |
6.76 - 7.19 |
0.478 times |
Mon 20 October 2025 |
6.62 (-3.36%) |
6.85 |
5.55 - 6.98 |
3.9889 times |
Fri 17 October 2025 |
6.85 (-0.58%) |
6.89 |
6.79 - 6.98 |
0.5142 times |
Thu 16 October 2025 |
6.89 (0.88%) |
6.83 |
6.76 - 7.08 |
0.61 times |
Wed 15 October 2025 |
6.83 (0.74%) |
6.78 |
6.77 - 6.99 |
0.378 times |
Tue 14 October 2025 |
6.78 (-2.59%) |
6.96 |
6.70 - 7.08 |
0.5733 times |
Weekly price and charts MK Strong weekly Stock price targets for MK MKPL are 6.15 and 6.86 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 6.6466666666667 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.36 |
Weekly price and volumes for M K
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6.79 (-0.44%) |
6.93 |
6.22 - 6.93 |
0.1959 times |
Fri 24 October 2025 |
6.82 (-0.44%) |
6.85 |
5.55 - 7.19 |
0.6049 times |
Fri 17 October 2025 |
6.85 (-2.42%) |
7.00 |
6.70 - 7.08 |
0.2411 times |
Fri 10 October 2025 |
7.02 (-0.43%) |
7.31 |
6.89 - 7.31 |
0.3131 times |
Fri 03 October 2025 |
7.05 (1.29%) |
6.96 |
6.16 - 7.49 |
0.6057 times |
Fri 26 September 2025 |
6.96 (-6.33%) |
7.66 |
6.90 - 8.85 |
1.6398 times |
Thu 19 June 2025 |
7.43 (5.54%) |
7.05 |
7.05 - 9.78 |
4.9827 times |
Fri 13 June 2025 |
7.04 (0%) |
7.11 |
6.90 - 7.29 |
0.5631 times |
Fri 06 June 2025 |
7.04 (-0.42%) |
7.22 |
6.92 - 7.28 |
0.4618 times |
Fri 30 May 2025 |
7.07 (-0.84%) |
7.13 |
6.90 - 7.37 |
0.3919 times |
Fri 23 May 2025 |
7.13 (-1.25%) |
7.48 |
6.78 - 7.48 |
0.6471 times |
Monthly price and charts MK Strong monthly Stock price targets for MK MKPL are 6.17 and 8.11 | Monthly Target 1 | 4.67 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 6.61 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.55 |
Monthly price and volumes M K
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6.79 (0.15%) |
6.72 |
5.55 - 7.49 |
0.2145 times |
Tue 30 September 2025 |
6.78 (-8.75%) |
7.66 |
6.16 - 8.85 |
0.2221 times |
Thu 19 June 2025 |
7.43 (5.09%) |
7.22 |
6.90 - 9.78 |
0.7285 times |
Fri 30 May 2025 |
7.07 (8.6%) |
6.54 |
5.83 - 7.48 |
0.3098 times |
Wed 30 April 2025 |
6.51 (8.14%) |
6.10 |
6.04 - 7.30 |
0.2729 times |
Fri 28 March 2025 |
6.02 (-11.86%) |
6.91 |
5.40 - 7.24 |
0.4425 times |
Fri 28 February 2025 |
6.83 (-7.58%) |
7.92 |
6.48 - 8.00 |
0.252 times |
Fri 31 January 2025 |
7.39 (-91.21%) |
83.80 |
6.95 - 83.80 |
4.309 times |
Fri 29 December 2023 |
84.05 (-7.59%) |
91.25 |
76.00 - 94.90 |
1.6617 times |
Thu 30 November 2023 |
90.95 (-89.16%) |
844.00 |
76.00 - 857.80 |
1.587 times |
Tue 31 October 2023 |
838.80 (-1.58%) |
859.00 |
805.05 - 900.00 |
0.169 times |
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value | | 5 day DMA | 6.75 | | 12 day DMA | 6.79 | | 20 day DMA | 6.87 | | 35 day DMA | 7.12 | | 50 day DMA | 7.12 | | 100 day DMA | 6.86 | | 150 day DMA | 18.58 | | 200 day DMA | 145.74 | EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 6.75 | 6.75 | | 12 day EMA | 6.81 | 6.81 | 6.82 | | 20 day EMA | 6.89 | 6.9 | 6.92 | | 35 day EMA | 6.97 | 6.98 | 6.99 | | 50 day EMA | 7.07 | 7.08 | 7.09 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.75 | 6.76 | 6.73 | | 12 day SMA | 6.79 | 6.81 | 6.83 | | 20 day SMA | 6.87 | 6.87 | 6.88 | | 35 day SMA | 7.12 | 7.13 | 7.13 | | 50 day SMA | 7.12 | 7.12 | 7.13 | | 100 day SMA | 6.86 | 6.87 | 6.87 | | 150 day SMA | 18.58 | 19.12 | 19.66 | | 200 day SMA | 145.74 | 150 | 154.26 |
|
|
