MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MittalLife Strong Daily Stock price targets for MittalLife MITTAL are 1.71 and 1.78 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.7266666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.8 |
Daily price and volume Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.73 (0.58%) |
1.71 |
1.69 - 1.76 |
0.3276 times |
Fri 11 July 2025 |
1.72 (0%) |
1.73 |
1.72 - 1.79 |
0.5406 times |
Thu 10 July 2025 |
1.72 (-0.58%) |
1.72 |
1.72 - 1.76 |
0.3416 times |
Wed 09 July 2025 |
1.73 (-1.7%) |
1.78 |
1.72 - 1.79 |
0.356 times |
Tue 08 July 2025 |
1.76 (1.15%) |
1.77 |
1.72 - 1.79 |
0.7211 times |
Mon 07 July 2025 |
1.74 (0.58%) |
1.73 |
1.71 - 1.83 |
0.9856 times |
Fri 04 July 2025 |
1.73 (0.58%) |
1.75 |
1.65 - 1.75 |
0.6733 times |
Thu 03 July 2025 |
1.72 (0.58%) |
1.73 |
1.65 - 1.77 |
1.4644 times |
Wed 02 July 2025 |
1.71 (2.4%) |
1.74 |
1.65 - 1.76 |
1.7359 times |
Tue 01 July 2025 |
1.67 (8.44%) |
1.54 |
1.54 - 1.69 |
2.854 times |
Mon 30 June 2025 |
1.54 (1.32%) |
1.55 |
1.53 - 1.56 |
0.7744 times |
Weekly price and charts MittalLife Strong weekly Stock price targets for MittalLife MITTAL are 1.71 and 1.78 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.7266666666667 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.73 (0.58%) |
1.71 |
1.69 - 1.76 |
0.0992 times |
Fri 11 July 2025 |
1.72 (-0.58%) |
1.73 |
1.71 - 1.83 |
0.8921 times |
Fri 04 July 2025 |
1.73 (13.82%) |
1.55 |
1.53 - 1.77 |
2.2728 times |
Fri 27 June 2025 |
1.52 (2.7%) |
1.45 |
1.45 - 1.54 |
0.886 times |
Fri 20 June 2025 |
1.48 (-2.63%) |
1.54 |
1.48 - 1.54 |
0.5434 times |
Fri 13 June 2025 |
1.52 (2.7%) |
1.48 |
1.47 - 1.60 |
1.109 times |
Fri 06 June 2025 |
1.48 (-8.64%) |
1.62 |
1.42 - 1.64 |
1.6965 times |
Fri 30 May 2025 |
1.62 (0.62%) |
1.63 |
1.61 - 1.68 |
0.8612 times |
Fri 23 May 2025 |
1.61 (-1.83%) |
1.65 |
1.57 - 1.68 |
0.8693 times |
Fri 16 May 2025 |
1.64 (2.5%) |
1.65 |
1.64 - 1.69 |
0.7704 times |
Fri 09 May 2025 |
1.60 (-6.43%) |
1.73 |
1.54 - 1.73 |
0.5806 times |
Monthly price and charts MittalLife Strong monthly Stock price targets for MittalLife MITTAL are 1.64 and 1.93 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.7 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.73 (12.34%) |
1.54 |
1.54 - 1.83 |
0.2565 times |
Mon 30 June 2025 |
1.54 (-4.94%) |
1.62 |
1.42 - 1.64 |
0.3784 times |
Fri 30 May 2025 |
1.62 (-3.57%) |
1.69 |
1.54 - 1.74 |
0.273 times |
Wed 30 April 2025 |
1.68 (3.07%) |
1.63 |
1.51 - 1.98 |
0.6598 times |
Fri 28 March 2025 |
1.63 (-21.63%) |
2.08 |
1.58 - 2.13 |
0.841 times |
Fri 28 February 2025 |
2.08 (-5.02%) |
2.18 |
1.91 - 2.50 |
0.7662 times |
Fri 31 January 2025 |
2.19 (-9.88%) |
2.45 |
1.97 - 2.50 |
1.16 times |
Tue 31 December 2024 |
2.43 (22.11%) |
1.99 |
1.97 - 2.65 |
3.4317 times |
Fri 29 November 2024 |
1.99 (-7.44%) |
2.14 |
1.71 - 2.31 |
1.6366 times |
Thu 31 October 2024 |
2.15 (-7.73%) |
2.35 |
1.86 - 2.35 |
0.5968 times |
Mon 30 September 2024 |
2.33 (12.02%) |
2.10 |
1.97 - 2.39 |
0.4353 times |
DMA SMA EMA moving averages of Mittal Life MITTAL
DMA (daily moving average) of Mittal Life MITTAL
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.69 | | 20 day DMA | 1.61 | | 35 day DMA | 1.58 | | 50 day DMA | 1.6 | | 100 day DMA | 1.74 | | 150 day DMA | 1.9 | | 200 day DMA | 1.95 | EMA (exponential moving average) of Mittal Life MITTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.72 | 1.72 | | 12 day EMA | 1.68 | 1.67 | 1.66 | | 20 day EMA | 1.66 | 1.65 | 1.64 | | 35 day EMA | 1.65 | 1.64 | 1.63 | | 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Mittal Life MITTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.73 | 1.74 | | 12 day SMA | 1.69 | 1.67 | 1.65 | | 20 day SMA | 1.61 | 1.6 | 1.59 | | 35 day SMA | 1.58 | 1.57 | 1.57 | | 50 day SMA | 1.6 | 1.59 | 1.59 | | 100 day SMA | 1.74 | 1.74 | 1.75 | | 150 day SMA | 1.9 | 1.9 | 1.91 | | 200 day SMA | 1.95 | 1.95 | 1.95 |
|
|
