MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MittalLife Strong Daily Stock price targets for MittalLife MITTAL are 1.74 and 1.83 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.8066666666667 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.9 |
Daily price and volume Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.79 (-0.56%) |
1.80 |
1.77 - 1.86 |
0.5585 times |
Wed 16 April 2025 |
1.80 (4.05%) |
1.76 |
1.74 - 1.85 |
0.9874 times |
Tue 15 April 2025 |
1.73 (0.58%) |
1.75 |
1.69 - 1.77 |
0.5767 times |
Fri 11 April 2025 |
1.72 (0.58%) |
1.77 |
1.71 - 1.82 |
0.3608 times |
Wed 09 April 2025 |
1.71 (-6.04%) |
1.75 |
1.68 - 1.79 |
0.8724 times |
Tue 08 April 2025 |
1.82 (10.3%) |
1.65 |
1.65 - 1.98 |
5.301 times |
Mon 07 April 2025 |
1.65 (-4.62%) |
1.69 |
1.51 - 1.69 |
0.4237 times |
Fri 04 April 2025 |
1.73 (-0.57%) |
1.75 |
1.71 - 1.76 |
0.1204 times |
Thu 03 April 2025 |
1.74 (-0.57%) |
1.76 |
1.70 - 1.77 |
0.3976 times |
Wed 02 April 2025 |
1.75 (2.34%) |
1.71 |
1.68 - 1.76 |
0.4016 times |
Tue 01 April 2025 |
1.71 (4.91%) |
1.63 |
1.62 - 1.79 |
0.7319 times |
Weekly price and charts MittalLife Strong weekly Stock price targets for MittalLife MITTAL are 1.74 and 1.91 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.78 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.79 (4.07%) |
1.75 |
1.69 - 1.86 |
0.5797 times |
Fri 11 April 2025 |
1.72 (-0.58%) |
1.69 |
1.51 - 1.98 |
1.9005 times |
Fri 04 April 2025 |
1.73 (6.13%) |
1.63 |
1.62 - 1.79 |
0.4511 times |
Fri 28 March 2025 |
1.63 (-8.94%) |
1.73 |
1.58 - 1.84 |
0.8905 times |
Fri 21 March 2025 |
1.79 (-6.77%) |
1.93 |
1.73 - 1.96 |
0.7833 times |
Thu 13 March 2025 |
1.92 (-5.88%) |
2.04 |
1.83 - 2.13 |
1.9284 times |
Fri 07 March 2025 |
2.04 (-1.92%) |
2.08 |
1.92 - 2.12 |
1.0801 times |
Fri 28 February 2025 |
2.08 (-7.14%) |
2.26 |
2.06 - 2.28 |
0.6606 times |
Fri 21 February 2025 |
2.24 (1.36%) |
2.24 |
1.91 - 2.34 |
0.9157 times |
Fri 14 February 2025 |
2.21 (0%) |
2.22 |
2.03 - 2.26 |
0.8101 times |
Fri 07 February 2025 |
2.21 (0.91%) |
2.18 |
2.11 - 2.50 |
1.8795 times |
Monthly price and charts MittalLife Strong monthly Stock price targets for MittalLife MITTAL are 1.65 and 2.12 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.76 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.79 (9.82%) |
1.63 |
1.51 - 1.98 |
0.5218 times |
Fri 28 March 2025 |
1.63 (-21.63%) |
2.08 |
1.58 - 2.13 |
0.8334 times |
Fri 28 February 2025 |
2.08 (-5.02%) |
2.18 |
1.91 - 2.50 |
0.7593 times |
Fri 31 January 2025 |
2.19 (-9.88%) |
2.45 |
1.97 - 2.50 |
1.1496 times |
Tue 31 December 2024 |
2.43 (22.11%) |
1.99 |
1.97 - 2.65 |
3.401 times |
Fri 29 November 2024 |
1.99 (-7.44%) |
2.14 |
1.71 - 2.31 |
1.6219 times |
Thu 31 October 2024 |
2.15 (-7.73%) |
2.35 |
1.86 - 2.35 |
0.5915 times |
Mon 30 September 2024 |
2.33 (12.02%) |
2.10 |
1.97 - 2.39 |
0.4314 times |
Fri 30 August 2024 |
2.08 (-2.35%) |
2.13 |
1.98 - 2.20 |
0.2776 times |
Wed 31 July 2024 |
2.13 (0.47%) |
2.17 |
1.71 - 2.35 |
0.4126 times |
Fri 28 June 2024 |
2.12 (-22.91%) |
2.00 |
1.85 - 2.55 |
0.5078 times |
DMA SMA EMA moving averages of Mittal Life MITTAL
DMA (daily moving average) of Mittal Life MITTAL
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.73 | | 20 day DMA | 1.75 | | 35 day DMA | 1.87 | | 50 day DMA | 1.98 | | 100 day DMA | 2.09 | | 150 day DMA | 2.09 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Mittal Life MITTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.75 | 1.73 | | 12 day EMA | 1.76 | 1.75 | 1.74 | | 20 day EMA | 1.78 | 1.78 | 1.78 | | 35 day EMA | 1.87 | 1.87 | 1.87 | | 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Mittal Life MITTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.76 | 1.73 | | 12 day SMA | 1.73 | 1.72 | 1.71 | | 20 day SMA | 1.75 | 1.75 | 1.76 | | 35 day SMA | 1.87 | 1.89 | 1.9 | | 50 day SMA | 1.98 | 1.99 | 1.99 | | 100 day SMA | 2.09 | 2.09 | 2.09 | | 150 day SMA | 2.09 | 2.09 | 2.09 | | 200 day SMA | 2.09 | 2.09 | 2.09 |
|
|
