MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcon Con MITCONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon Strong Daily Stock price targets for MitconCon MITCONPP_E1 are 22.44 and 24.77 | Daily Target 1 | 21.89 | | Daily Target 2 | 22.98 | | Daily Target 3 | 24.223333333333 | | Daily Target 4 | 25.31 | | Daily Target 5 | 26.55 |
Daily price and volume Mitcon Con
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
24.06 (-1.47%) |
25.47 |
23.14 - 25.47 |
0.3058 times |
| Fri 02 May 2025 |
24.42 (-4.35%) |
25.52 |
22.00 - 25.52 |
2.8865 times |
| Wed 30 April 2025 |
25.53 (2.37%) |
24.94 |
24.50 - 25.79 |
0.9793 times |
| Tue 29 April 2025 |
24.94 (-1.66%) |
25.35 |
22.21 - 25.35 |
0.0207 times |
| Mon 28 April 2025 |
25.36 (4.53%) |
25.79 |
24.25 - 25.80 |
0.1397 times |
| Fri 25 April 2025 |
24.26 (0.12%) |
25.89 |
21.81 - 25.89 |
1.5587 times |
| Thu 24 April 2025 |
24.23 (1.64%) |
24.39 |
22.30 - 25.90 |
0.7569 times |
| Tue 22 April 2025 |
23.84 (3.16%) |
22.54 |
22.00 - 23.99 |
0.5452 times |
| Mon 21 April 2025 |
23.11 (0.04%) |
22.52 |
22.52 - 23.84 |
0.3628 times |
| Thu 17 April 2025 |
23.10 (0.57%) |
22.97 |
21.11 - 24.37 |
2.4446 times |
| Wed 16 April 2025 |
22.97 (7.04%) |
18.41 |
18.41 - 23.00 |
4.8393 times |
Weekly price and charts MitconCon Strong weekly Stock price targets for MitconCon MITCONPP_E1 are 22.44 and 24.77 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 22.98 | | Weekly Target 3 | 24.223333333333 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 26.55 |
Weekly price and volumes for Mitcon Con
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
24.06 (-1.47%) |
25.47 |
23.14 - 25.47 |
0.0312 times |
| Fri 02 May 2025 |
24.42 (0.66%) |
25.79 |
22.00 - 25.80 |
0.4104 times |
| Fri 25 April 2025 |
24.26 (5.02%) |
22.52 |
21.81 - 25.90 |
0.3286 times |
| Thu 17 April 2025 |
23.10 (8.3%) |
19.86 |
18.41 - 24.37 |
0.7526 times |
| Fri 11 April 2025 |
21.33 (-18.18%) |
26.00 |
19.80 - 26.00 |
3.4038 times |
| Fri 04 April 2025 |
26.07 (4.32%) |
24.98 |
21.53 - 27.00 |
1.3012 times |
| Fri 28 March 2025 |
24.99 (-8.33%) |
23.05 |
23.03 - 32.00 |
0.8747 times |
| Fri 21 March 2025 |
27.26 (-5.94%) |
28.98 |
23.01 - 32.70 |
0.5871 times |
| Thu 13 March 2025 |
28.98 (3.39%) |
30.48 |
22.72 - 33.78 |
1.1704 times |
| Fri 07 March 2025 |
28.03 (-6.57%) |
30.01 |
23.87 - 32.99 |
1.1401 times |
| Fri 28 February 2025 |
30.00 (-10.63%) |
33.00 |
26.12 - 38.88 |
0.5691 times |
Monthly price and charts MitconCon Strong monthly Stock price targets for MitconCon MITCONPP_E1 are 21.27 and 24.79 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 23.86 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 27.38 |
Monthly price and volumes Mitcon Con
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
24.06 (-5.76%) |
25.52 |
22.00 - 25.52 |
0.1006 times |
| Wed 30 April 2025 |
25.53 (2.16%) |
24.98 |
18.41 - 27.00 |
1.8242 times |
| Fri 28 March 2025 |
24.99 (-16.7%) |
30.01 |
22.72 - 33.78 |
1.1659 times |
| Fri 28 February 2025 |
30.00 (-41.13%) |
52.00 |
26.12 - 56.49 |
1.1254 times |
| Fri 31 January 2025 |
50.96 (-16.46%) |
64.99 |
45.00 - 68.95 |
0.6564 times |
| Tue 31 December 2024 |
61.00 (11.97%) |
64.99 |
56.00 - 78.99 |
1.184 times |
| Fri 29 November 2024 |
54.48 (-18.78%) |
80.49 |
48.00 - 86.29 |
0.9301 times |
| Thu 31 October 2024 |
67.08 (-14.55%) |
81.00 |
58.03 - 88.62 |
0.2518 times |
| Mon 30 September 2024 |
78.50 (1.47%) |
78.00 |
73.10 - 80.95 |
0.6673 times |
| Fri 30 August 2024 |
77.36 (0%) |
73.00 |
70.00 - 81.00 |
2.0943 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mitcon Con MITCONPP_E1
DMA (daily moving average) of Mitcon Con MITCONPP_E1
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 23.94 | | 20 day DMA | 23.43 | | 35 day DMA | 25.15 | | 50 day DMA | 28.55 | | 100 day DMA | 43.96 | | 150 day DMA | 53.27 | | 200 day DMA | | EMA (exponential moving average) of Mitcon Con MITCONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.7 | 24.84 | | 12 day EMA | 24.25 | 24.28 | 24.25 | | 20 day EMA | 24.69 | 24.76 | 24.8 | | 35 day EMA | 27.13 | 27.31 | 27.48 | | 50 day EMA | 29.91 | 30.15 | 30.38 |
SMA (simple moving average) of Mitcon Con MITCONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.9 | 24.86 | | 12 day SMA | 23.94 | 23.71 | 23.43 | | 20 day SMA | 23.43 | 23.48 | 23.6 | | 35 day SMA | 25.15 | 25.33 | 25.46 | | 50 day SMA | 28.55 | 29.03 | 29.52 | | 100 day SMA | 43.96 | 44.31 | 44.61 | | 150 day SMA | 53.27 | 53.62 | 53.96 | | 200 day SMA |
|
|
