MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult Strong Daily Stock price targets for MitconConsult MITCON are 79.62 and 83.01 | Daily Target 1 | 78.82 | | Daily Target 2 | 80.42 | | Daily Target 3 | 82.21 | | Daily Target 4 | 83.81 | | Daily Target 5 | 85.6 |
Daily price and volume Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.02 (-1.58%) |
82.83 |
80.61 - 84.00 |
0.4869 times |
Thu 10 July 2025 |
83.34 (0.02%) |
84.00 |
82.62 - 84.59 |
0.2424 times |
Wed 09 July 2025 |
83.32 (-0.56%) |
84.21 |
82.74 - 85.00 |
0.4399 times |
Tue 08 July 2025 |
83.79 (-3.41%) |
87.73 |
82.52 - 87.73 |
0.7682 times |
Mon 07 July 2025 |
86.75 (4.53%) |
81.21 |
81.21 - 92.80 |
4.2336 times |
Fri 04 July 2025 |
82.99 (-0.86%) |
83.00 |
82.61 - 85.16 |
0.6626 times |
Thu 03 July 2025 |
83.71 (-0.58%) |
85.00 |
83.60 - 85.99 |
0.2475 times |
Wed 02 July 2025 |
84.20 (-1.27%) |
85.97 |
83.75 - 86.30 |
0.4724 times |
Tue 01 July 2025 |
85.28 (-0.51%) |
87.50 |
85.00 - 93.18 |
1.9206 times |
Mon 30 June 2025 |
85.72 (-0.34%) |
86.72 |
84.00 - 87.48 |
0.5259 times |
Fri 27 June 2025 |
86.01 (2.15%) |
85.04 |
84.31 - 87.50 |
2.7515 times |
Weekly price and charts MitconConsult Strong weekly Stock price targets for MitconConsult MITCON are 81.32 and 93.51 | Weekly Target 1 | 72.95 | | Weekly Target 2 | 77.49 | | Weekly Target 3 | 85.143333333333 | | Weekly Target 4 | 89.68 | | Weekly Target 5 | 97.33 |
Weekly price and volumes for Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.02 (-1.17%) |
81.21 |
80.61 - 92.80 |
1.27 times |
Fri 04 July 2025 |
82.99 (-3.51%) |
86.72 |
82.61 - 93.18 |
0.788 times |
Fri 27 June 2025 |
86.01 (1.75%) |
82.39 |
81.95 - 87.50 |
1.0331 times |
Fri 20 June 2025 |
84.53 (-0.59%) |
85.03 |
79.11 - 89.80 |
0.4491 times |
Fri 13 June 2025 |
85.03 (4.96%) |
81.01 |
80.97 - 90.23 |
0.7753 times |
Fri 06 June 2025 |
81.01 (-3.8%) |
84.64 |
79.22 - 84.64 |
0.3266 times |
Fri 30 May 2025 |
84.21 (-5.3%) |
88.47 |
79.61 - 88.47 |
0.8083 times |
Fri 23 May 2025 |
88.92 (19.5%) |
76.50 |
73.51 - 97.62 |
4.0646 times |
Fri 16 May 2025 |
74.41 (6.22%) |
71.60 |
71.60 - 83.00 |
0.3774 times |
Fri 09 May 2025 |
70.05 (-6.85%) |
76.37 |
69.21 - 76.40 |
0.1076 times |
Fri 02 May 2025 |
75.20 (0.93%) |
75.77 |
71.25 - 77.37 |
0.1379 times |
Monthly price and charts MitconConsult Strong monthly Stock price targets for MitconConsult MITCON are 75.03 and 87.6 | Monthly Target 1 | 72.7 | | Monthly Target 2 | 77.36 | | Monthly Target 3 | 85.27 | | Monthly Target 4 | 89.93 | | Monthly Target 5 | 97.84 |
Monthly price and volumes Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.02 (-4.32%) |
87.50 |
80.61 - 93.18 |
0.6048 times |
Mon 30 June 2025 |
85.72 (1.79%) |
84.64 |
79.11 - 90.23 |
0.8351 times |
Fri 30 May 2025 |
84.21 (15.1%) |
73.99 |
69.21 - 97.62 |
1.6835 times |
Wed 30 April 2025 |
73.16 (3.73%) |
68.30 |
60.41 - 79.11 |
0.2733 times |
Fri 28 March 2025 |
70.53 (-9.37%) |
78.37 |
68.55 - 83.89 |
0.7312 times |
Fri 28 February 2025 |
77.82 (-17.19%) |
97.00 |
76.19 - 102.90 |
0.5828 times |
Fri 31 January 2025 |
93.97 (-17.2%) |
113.84 |
88.00 - 117.19 |
0.5233 times |
Tue 31 December 2024 |
113.49 (2.51%) |
112.96 |
107.20 - 130.22 |
1.938 times |
Fri 29 November 2024 |
110.71 (-5.69%) |
119.70 |
108.99 - 132.88 |
0.4476 times |
Thu 31 October 2024 |
117.39 (-8.31%) |
129.91 |
103.85 - 147.00 |
2.3805 times |
Mon 30 September 2024 |
128.03 (-4.65%) |
136.90 |
124.20 - 137.50 |
0.4741 times |
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value | | 5 day DMA | 83.84 | | 12 day DMA | 84.28 | | 20 day DMA | 84.28 | | 35 day DMA | 83.79 | | 50 day DMA | 81.49 | | 100 day DMA | 78.93 | | 150 day DMA | 88.15 | | 200 day DMA | 95.9 | EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.25 | 83.87 | 84.13 | | 12 day EMA | 83.81 | 84.14 | 84.28 | | 20 day EMA | 83.7 | 83.88 | 83.94 | | 35 day EMA | 82.47 | 82.5 | 82.45 | | 50 day EMA | 81.12 | 81.08 | 80.99 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.84 | 84.04 | 84.11 | | 12 day SMA | 84.28 | 84.48 | 84.53 | | 20 day SMA | 84.28 | 84.43 | 84.5 | | 35 day SMA | 83.79 | 83.99 | 83.93 | | 50 day SMA | 81.49 | 81.36 | 81.15 | | 100 day SMA | 78.93 | 79.01 | 79.08 | | 150 day SMA | 88.15 | 88.33 | 88.5 | | 200 day SMA | 95.9 | 96.12 | 96.34 |
|
|
