MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult Strong Daily Stock price targets for MitconConsult MITCON are 70.26 and 74.15 | Daily Target 1 | 69.29 | | Daily Target 2 | 71.23 | | Daily Target 3 | 73.183333333333 | | Daily Target 4 | 75.12 | | Daily Target 5 | 77.07 |
Daily price and volume Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
73.16 (-1.18%) |
75.14 |
71.25 - 75.14 |
0.5004 times |
| Tue 29 April 2025 |
74.03 (-0.36%) |
76.16 |
74.01 - 77.37 |
0.8914 times |
| Mon 28 April 2025 |
74.30 (-0.28%) |
75.77 |
74.00 - 76.00 |
0.6487 times |
| Fri 25 April 2025 |
74.51 (-2.73%) |
77.00 |
74.05 - 78.33 |
0.7059 times |
| Thu 24 April 2025 |
76.60 (-0.4%) |
78.69 |
76.50 - 79.11 |
1.2428 times |
| Wed 23 April 2025 |
76.91 (2.63%) |
76.77 |
74.44 - 77.98 |
2.6416 times |
| Tue 22 April 2025 |
74.94 (2.34%) |
73.23 |
73.23 - 75.50 |
0.6624 times |
| Mon 21 April 2025 |
73.23 (-0.92%) |
73.91 |
73.01 - 75.42 |
1.7639 times |
| Thu 17 April 2025 |
73.91 (-0.2%) |
74.35 |
73.03 - 74.79 |
0.4185 times |
| Wed 16 April 2025 |
74.06 (1.76%) |
73.60 |
73.60 - 75.01 |
0.5244 times |
| Tue 15 April 2025 |
72.78 (0.03%) |
73.54 |
71.71 - 77.51 |
2.1839 times |
Weekly price and charts MitconConsult Strong weekly Stock price targets for MitconConsult MITCON are 69.15 and 75.27 | Weekly Target 1 | 67.81 | | Weekly Target 2 | 70.48 | | Weekly Target 3 | 73.926666666667 | | Weekly Target 4 | 76.6 | | Weekly Target 5 | 80.05 |
Weekly price and volumes for Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
73.16 (-1.81%) |
75.77 |
71.25 - 77.37 |
0.1757 times |
| Fri 25 April 2025 |
74.51 (0.81%) |
73.91 |
73.01 - 79.11 |
0.6041 times |
| Thu 17 April 2025 |
73.91 (1.58%) |
73.54 |
71.71 - 77.51 |
0.2692 times |
| Fri 11 April 2025 |
72.76 (1.14%) |
63.70 |
60.41 - 76.47 |
0.8267 times |
| Fri 04 April 2025 |
71.94 (2%) |
68.30 |
68.30 - 74.76 |
0.3922 times |
| Fri 28 March 2025 |
70.53 (-5.01%) |
75.30 |
68.55 - 78.99 |
1.8895 times |
| Fri 21 March 2025 |
74.25 (1.68%) |
75.00 |
72.21 - 83.30 |
1.6229 times |
| Thu 13 March 2025 |
73.02 (-7.8%) |
81.00 |
72.00 - 81.52 |
1.451 times |
| Fri 07 March 2025 |
79.20 (1.77%) |
78.37 |
75.01 - 83.89 |
1.1031 times |
| Fri 28 February 2025 |
77.82 (-5.42%) |
82.28 |
76.19 - 93.35 |
1.6656 times |
| Fri 21 February 2025 |
82.28 (-5.8%) |
87.35 |
78.05 - 97.59 |
2.1441 times |
Monthly price and charts MitconConsult Strong monthly Stock price targets for MitconConsult MITCON are 66.79 and 85.49 | Monthly Target 1 | 52.19 | | Monthly Target 2 | 62.68 | | Monthly Target 3 | 70.893333333333 | | Monthly Target 4 | 81.38 | | Monthly Target 5 | 89.59 |
Monthly price and volumes Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
73.16 (3.73%) |
68.30 |
60.41 - 79.11 |
0.2285 times |
| Fri 28 March 2025 |
70.53 (-9.37%) |
78.37 |
68.55 - 83.89 |
0.6113 times |
| Fri 28 February 2025 |
77.82 (-17.19%) |
97.00 |
76.19 - 102.90 |
0.4872 times |
| Fri 31 January 2025 |
93.97 (-17.2%) |
113.84 |
88.00 - 117.19 |
0.4375 times |
| Tue 31 December 2024 |
113.49 (2.51%) |
112.96 |
107.20 - 130.22 |
1.6202 times |
| Fri 29 November 2024 |
110.71 (-5.69%) |
119.70 |
108.99 - 132.88 |
0.3742 times |
| Thu 31 October 2024 |
117.39 (-8.31%) |
129.91 |
103.85 - 147.00 |
1.9902 times |
| Mon 30 September 2024 |
128.03 (-4.65%) |
136.90 |
124.20 - 137.50 |
0.3964 times |
| Fri 30 August 2024 |
134.28 (-5.94%) |
145.95 |
124.26 - 148.19 |
1.0218 times |
| Wed 31 July 2024 |
142.76 (8.1%) |
132.80 |
118.97 - 149.00 |
2.8326 times |
| Fri 28 June 2024 |
132.06 (-0.07%) |
142.00 |
115.05 - 187.56 |
3.1338 times |
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value | | 5 day DMA | 74.52 | | 12 day DMA | 74.27 | | 20 day DMA | 72.72 | | 35 day DMA | 73.52 | | 50 day DMA | 76.67 | | 100 day DMA | 91.82 | | 150 day DMA | 101.04 | | 200 day DMA | 109.31 | EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.08 | 74.54 | 74.79 | | 12 day EMA | 73.87 | 74 | 73.99 | | 20 day EMA | 73.92 | 74 | 74 | | 35 day EMA | 75.76 | 75.91 | 76.02 | | 50 day EMA | 77.8 | 77.99 | 78.15 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.52 | 75.27 | 75.45 | | 12 day SMA | 74.27 | 73.74 | 73.18 | | 20 day SMA | 72.72 | 72.51 | 72.46 | | 35 day SMA | 73.52 | 73.69 | 73.76 | | 50 day SMA | 76.67 | 77 | 77.37 | | 100 day SMA | 91.82 | 92.17 | 92.54 | | 150 day SMA | 101.04 | 101.4 | 101.76 | | 200 day SMA | 109.31 | 109.59 | 109.87 |
|
|
