MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets MirzaInternational Strong Daily Stock price targets for MirzaInternational MIRZAINT are 32.4 and 33.18 | Daily Target 1 | 32.25 | | Daily Target 2 | 32.55 | | Daily Target 3 | 33.03 | | Daily Target 4 | 33.33 | | Daily Target 5 | 33.81 |
Daily price and volume Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.85 (-0.15%) |
33.15 |
32.73 - 33.51 |
0.3356 times |
Mon 14 July 2025 |
32.90 (-2.08%) |
33.39 |
32.70 - 33.80 |
0.3427 times |
Fri 11 July 2025 |
33.60 (-2.61%) |
34.35 |
33.40 - 34.70 |
0.4579 times |
Thu 10 July 2025 |
34.50 (0.03%) |
34.65 |
33.90 - 35.49 |
1.3987 times |
Wed 09 July 2025 |
34.49 (0.12%) |
34.90 |
34.35 - 35.25 |
0.9344 times |
Tue 08 July 2025 |
34.45 (4.71%) |
33.50 |
33.34 - 35.64 |
3.412 times |
Mon 07 July 2025 |
32.90 (0.73%) |
32.80 |
32.50 - 33.79 |
0.8698 times |
Fri 04 July 2025 |
32.66 (3.45%) |
31.90 |
31.57 - 33.13 |
1.3829 times |
Thu 03 July 2025 |
31.57 (-1.44%) |
32.35 |
31.50 - 32.35 |
0.3237 times |
Wed 02 July 2025 |
32.03 (-0.25%) |
32.11 |
31.90 - 32.90 |
0.5423 times |
Tue 01 July 2025 |
32.11 (-0.86%) |
32.13 |
32.00 - 32.80 |
0.4364 times |
Weekly price and charts MirzaInternational Strong weekly Stock price targets for MirzaInternational MIRZAINT are 32.23 and 33.33 | Weekly Target 1 | 32.02 | | Weekly Target 2 | 32.43 | | Weekly Target 3 | 33.116666666667 | | Weekly Target 4 | 33.53 | | Weekly Target 5 | 34.22 |
Weekly price and volumes for Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.85 (-2.23%) |
33.39 |
32.70 - 33.80 |
0.1951 times |
Fri 11 July 2025 |
33.60 (2.88%) |
32.80 |
32.50 - 35.64 |
2.0341 times |
Fri 04 July 2025 |
32.66 (1.02%) |
32.65 |
31.50 - 33.13 |
0.9115 times |
Fri 27 June 2025 |
32.33 (3.66%) |
30.99 |
30.25 - 33.90 |
2.2037 times |
Fri 20 June 2025 |
31.19 (1.89%) |
30.55 |
28.10 - 33.56 |
1.7088 times |
Fri 13 June 2025 |
30.61 (-0.03%) |
30.50 |
30.26 - 32.94 |
0.681 times |
Fri 06 June 2025 |
30.62 (-1.51%) |
31.08 |
30.01 - 31.29 |
0.4209 times |
Fri 30 May 2025 |
31.09 (-3.39%) |
32.10 |
30.90 - 32.10 |
0.504 times |
Fri 23 May 2025 |
32.18 (3.44%) |
31.25 |
30.86 - 33.18 |
0.8635 times |
Fri 16 May 2025 |
31.11 (10.12%) |
28.70 |
28.70 - 31.44 |
0.4776 times |
Fri 09 May 2025 |
28.25 (-3.22%) |
28.80 |
27.95 - 31.10 |
0.7271 times |
Monthly price and charts MirzaInternational Strong monthly Stock price targets for MirzaInternational MIRZAINT are 32.18 and 36.32 | Monthly Target 1 | 29.19 | | Monthly Target 2 | 31.02 | | Monthly Target 3 | 33.33 | | Monthly Target 4 | 35.16 | | Monthly Target 5 | 37.47 |
Monthly price and volumes Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.85 (1.42%) |
32.13 |
31.50 - 35.64 |
0.7073 times |
Mon 30 June 2025 |
32.39 (4.18%) |
31.08 |
28.10 - 33.90 |
1.2145 times |
Fri 30 May 2025 |
31.09 (6.95%) |
29.00 |
27.95 - 33.18 |
0.616 times |
Wed 30 April 2025 |
29.07 (8.23%) |
26.86 |
25.03 - 32.55 |
0.6336 times |
Fri 28 March 2025 |
26.86 (-10.76%) |
30.80 |
25.55 - 31.75 |
1.0304 times |
Fri 28 February 2025 |
30.10 (-5.67%) |
38.15 |
29.51 - 44.64 |
3.1365 times |
Fri 31 January 2025 |
31.91 (-15.87%) |
37.35 |
30.62 - 39.09 |
0.5355 times |
Tue 31 December 2024 |
37.93 (-2.62%) |
38.90 |
36.55 - 40.99 |
0.7561 times |
Fri 29 November 2024 |
38.95 (-6.93%) |
42.70 |
37.38 - 42.70 |
0.4902 times |
Thu 31 October 2024 |
41.85 (-5.04%) |
44.25 |
39.00 - 46.08 |
0.8798 times |
Mon 30 September 2024 |
44.07 (0.52%) |
43.99 |
42.60 - 47.99 |
1.4237 times |
DMA SMA EMA moving averages of Mirza International MIRZAINT
DMA (daily moving average) of Mirza International MIRZAINT
| DMA period | DMA value | | 5 day DMA | 33.67 | | 12 day DMA | 33.04 | | 20 day DMA | 32.13 | | 35 day DMA | 31.58 | | 50 day DMA | 31.32 | | 100 day DMA | 30.54 | | 150 day DMA | 32.54 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Mirza International MIRZAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.27 | 33.48 | 33.77 | | 12 day EMA | 32.96 | 32.98 | 32.99 | | 20 day EMA | 32.49 | 32.45 | 32.4 | | 35 day EMA | 31.91 | 31.85 | 31.79 | | 50 day EMA | 31.38 | 31.32 | 31.26 |
SMA (simple moving average) of Mirza International MIRZAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.67 | 33.99 | 33.99 | | 12 day SMA | 33.04 | 32.99 | 32.82 | | 20 day SMA | 32.13 | 32 | 31.86 | | 35 day SMA | 31.58 | 31.54 | 31.49 | | 50 day SMA | 31.32 | 31.23 | 31.16 | | 100 day SMA | 30.54 | 30.53 | 30.54 | | 150 day SMA | 32.54 | 32.58 | 32.63 | | 200 day SMA | 34.73 | 34.79 | 34.85 |
|
|
