MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets MirzaInternational Strong Daily Stock price targets for MirzaInternational MIRZAINT are 29.09 and 29.74 | Daily Target 1 | 28.62 | | Daily Target 2 | 28.91 | | Daily Target 3 | 29.273333333333 | | Daily Target 4 | 29.56 | | Daily Target 5 | 29.92 |
Daily price and volume Mirza International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.19 (0.41%) |
29.00 |
28.99 - 29.64 |
0.2724 times |
| Wed 30 April 2025 |
29.07 (-3.07%) |
29.55 |
29.00 - 29.90 |
0.7816 times |
| Tue 29 April 2025 |
29.99 (1.11%) |
30.00 |
29.64 - 30.60 |
0.4755 times |
| Mon 28 April 2025 |
29.66 (-1.53%) |
30.08 |
29.60 - 30.08 |
0.88 times |
| Fri 25 April 2025 |
30.12 (-4.26%) |
31.50 |
29.99 - 31.50 |
1.2262 times |
| Thu 24 April 2025 |
31.46 (-0.57%) |
31.98 |
31.35 - 32.11 |
0.9774 times |
| Wed 23 April 2025 |
31.64 (-1.74%) |
32.55 |
31.06 - 32.55 |
0.7186 times |
| Tue 22 April 2025 |
32.20 (3.84%) |
31.29 |
30.95 - 32.32 |
1.8182 times |
| Mon 21 April 2025 |
31.01 (4.34%) |
29.50 |
29.43 - 31.60 |
2.1087 times |
| Thu 17 April 2025 |
29.72 (0.95%) |
29.05 |
29.05 - 29.81 |
0.7415 times |
| Wed 16 April 2025 |
29.44 (1.13%) |
29.30 |
29.09 - 29.63 |
0.9024 times |
Weekly price and charts MirzaInternational Strong weekly Stock price targets for MirzaInternational MIRZAINT are 28.29 and 29.9 | Weekly Target 1 | 27.98 | | Weekly Target 2 | 28.59 | | Weekly Target 3 | 29.593333333333 | | Weekly Target 4 | 30.2 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for Mirza International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.19 (-3.09%) |
30.08 |
28.99 - 30.60 |
0.4803 times |
| Fri 25 April 2025 |
30.12 (1.35%) |
29.50 |
29.43 - 32.55 |
1.3654 times |
| Thu 17 April 2025 |
29.72 (4.87%) |
28.50 |
28.50 - 29.81 |
0.4292 times |
| Fri 11 April 2025 |
28.34 (0.14%) |
25.05 |
25.03 - 28.79 |
0.545 times |
| Fri 04 April 2025 |
28.30 (5.36%) |
26.86 |
26.86 - 29.58 |
0.7241 times |
| Fri 28 March 2025 |
26.86 (-11.53%) |
30.32 |
25.55 - 31.09 |
2.0752 times |
| Fri 21 March 2025 |
30.36 (6.9%) |
28.41 |
28.00 - 31.75 |
1.392 times |
| Thu 13 March 2025 |
28.40 (-9.06%) |
31.24 |
28.01 - 31.49 |
0.7496 times |
| Fri 07 March 2025 |
31.23 (3.75%) |
30.80 |
27.39 - 31.63 |
1.4582 times |
| Fri 28 February 2025 |
30.10 (-10.07%) |
33.47 |
29.51 - 33.47 |
0.781 times |
| Fri 21 February 2025 |
33.47 (3.98%) |
32.12 |
30.41 - 34.06 |
1.2282 times |
Monthly price and charts MirzaInternational Strong monthly Stock price targets for MirzaInternational MIRZAINT are 29.09 and 29.74 | Monthly Target 1 | 28.62 | | Monthly Target 2 | 28.91 | | Monthly Target 3 | 29.273333333333 | | Monthly Target 4 | 29.56 | | Monthly Target 5 | 29.92 |
Monthly price and volumes Mirza International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.19 (0.41%) |
29.00 |
28.99 - 29.64 |
0.0099 times |
| Wed 30 April 2025 |
29.07 (8.23%) |
26.86 |
25.03 - 32.55 |
0.6347 times |
| Fri 28 March 2025 |
26.86 (-10.76%) |
30.80 |
25.55 - 31.75 |
1.0321 times |
| Fri 28 February 2025 |
30.10 (-5.67%) |
38.15 |
29.51 - 44.64 |
3.1416 times |
| Fri 31 January 2025 |
31.91 (-15.87%) |
37.35 |
30.62 - 39.09 |
0.5363 times |
| Tue 31 December 2024 |
37.93 (-2.62%) |
38.90 |
36.55 - 40.99 |
0.7573 times |
| Fri 29 November 2024 |
38.95 (-6.93%) |
42.70 |
37.38 - 42.70 |
0.491 times |
| Thu 31 October 2024 |
41.85 (-5.04%) |
44.25 |
39.00 - 46.08 |
0.8812 times |
| Mon 30 September 2024 |
44.07 (0.52%) |
43.99 |
42.60 - 47.99 |
1.426 times |
| Fri 30 August 2024 |
43.84 (-6.58%) |
46.86 |
42.60 - 47.26 |
1.0898 times |
| Wed 31 July 2024 |
46.93 (6.59%) |
44.05 |
43.02 - 49.70 |
3.1394 times |
DMA SMA EMA moving averages of Mirza International MIRZAINT
DMA (daily moving average) of Mirza International MIRZAINT
| DMA period | DMA value | | 5 day DMA | 29.61 | | 12 day DMA | 30.22 | | 20 day DMA | 29.43 | | 35 day DMA | 29.3 | | 50 day DMA | 29.91 | | 100 day DMA | 33.36 | | 150 day DMA | 36.07 | | 200 day DMA | 38.25 | EMA (exponential moving average) of Mirza International MIRZAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.64 | 29.86 | 30.26 | | 12 day EMA | 29.8 | 29.91 | 30.06 | | 20 day EMA | 29.73 | 29.79 | 29.87 | | 35 day EMA | 30.05 | 30.1 | 30.16 | | 50 day EMA | 30.33 | 30.38 | 30.43 |
SMA (simple moving average) of Mirza International MIRZAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.61 | 30.06 | 30.57 | | 12 day SMA | 30.22 | 30.15 | 30.05 | | 20 day SMA | 29.43 | 29.31 | 29.23 | | 35 day SMA | 29.3 | 29.34 | 29.37 | | 50 day SMA | 29.91 | 29.99 | 30.08 | | 100 day SMA | 33.36 | 33.46 | 33.56 | | 150 day SMA | 36.07 | 36.17 | 36.28 | | 200 day SMA | 38.25 | 38.33 | 38.41 |
|
|
