MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MircelectrDepo Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 13.13 and 13.66 | Daily Target 1 | 12.68 | | Daily Target 2 | 13.04 | | Daily Target 3 | 13.213333333333 | | Daily Target 4 | 13.57 | | Daily Target 5 | 13.74 |
Daily price and volume Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
13.39 (1.98%) |
12.86 |
12.86 - 13.39 |
4.3393 times |
| Wed 07 May 2025 |
13.13 (-2.01%) |
13.13 |
13.13 - 13.13 |
0.8559 times |
| Tue 06 May 2025 |
13.40 (-2.05%) |
13.50 |
13.40 - 13.50 |
0.6489 times |
| Mon 05 May 2025 |
13.68 (-2.01%) |
13.82 |
13.68 - 13.82 |
0.6541 times |
| Fri 02 May 2025 |
13.96 (-2.04%) |
13.96 |
13.96 - 13.96 |
0.4411 times |
| Wed 30 April 2025 |
14.25 (-2.06%) |
14.47 |
14.25 - 14.47 |
0.0898 times |
| Tue 29 April 2025 |
14.55 (-2.02%) |
14.65 |
14.55 - 14.65 |
0.4907 times |
| Mon 28 April 2025 |
14.85 (-2.04%) |
14.85 |
14.85 - 14.85 |
1.9536 times |
| Fri 25 April 2025 |
15.16 (-2%) |
15.16 |
15.16 - 15.16 |
0.0795 times |
| Thu 24 April 2025 |
15.47 (-4.03%) |
15.47 |
15.47 - 15.47 |
0.4472 times |
| Tue 22 April 2025 |
16.12 (4.81%) |
15.69 |
15.51 - 16.14 |
8.5797 times |
Weekly price and charts MircelectrDepo Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 12.65 and 13.61 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.356666666667 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 14.32 |
Weekly price and volumes for Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
13.39 (-4.08%) |
13.82 |
12.86 - 13.82 |
0.5026 times |
| Fri 02 May 2025 |
13.96 (-7.92%) |
14.85 |
13.96 - 14.85 |
0.2301 times |
| Fri 25 April 2025 |
15.16 (3.48%) |
14.64 |
14.64 - 16.14 |
1.2157 times |
| Thu 17 April 2025 |
14.65 (10.4%) |
13.40 |
13.35 - 14.65 |
1.0835 times |
| Fri 11 April 2025 |
13.27 (2.39%) |
12.31 |
12.31 - 13.45 |
0.7293 times |
| Fri 04 April 2025 |
12.96 (16.13%) |
11.06 |
11.06 - 13.44 |
1.2028 times |
| Fri 28 March 2025 |
11.16 (-46.06%) |
13.00 |
11.08 - 13.00 |
1.8362 times |
| Fri 29 November 2024 |
20.69 (6.1%) |
19.76 |
19.75 - 21.60 |
1.4688 times |
| Fri 22 November 2024 |
19.50 (-3.13%) |
20.30 |
18.71 - 20.57 |
0.9546 times |
| Thu 14 November 2024 |
20.13 (-9.77%) |
21.93 |
19.55 - 22.80 |
0.7764 times |
| Fri 08 November 2024 |
22.31 (3%) |
21.66 |
20.65 - 24.10 |
1.679 times |
Monthly price and charts MircelectrDepo Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 12.58 and 13.68 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 12.85 | | Monthly Target 3 | 13.403333333333 | | Monthly Target 4 | 13.95 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
13.39 (-6.04%) |
13.96 |
12.86 - 13.96 |
0.1029 times |
| Wed 30 April 2025 |
14.25 (27.69%) |
11.06 |
11.06 - 16.14 |
0.8489 times |
| Fri 28 March 2025 |
11.16 (-46.06%) |
13.00 |
11.08 - 13.00 |
0.3521 times |
| Fri 29 November 2024 |
20.69 (-2.68%) |
21.60 |
18.71 - 24.10 |
0.9651 times |
| Thu 31 October 2024 |
21.26 (-12.62%) |
24.00 |
19.72 - 24.90 |
1.218 times |
| Mon 30 September 2024 |
24.33 (-15.64%) |
29.75 |
23.01 - 30.26 |
2.5905 times |
| Fri 30 August 2024 |
28.84 (65.27%) |
29.60 |
26.26 - 30.20 |
0.5298 times |
| Thu 25 January 2024 |
17.45 (10.44%) |
15.80 |
15.50 - 17.50 |
1.9047 times |
| Fri 29 December 2023 |
15.80 (-2.77%) |
16.25 |
15.80 - 19.75 |
0.8375 times |
| Thu 30 November 2023 |
16.25 (-6.07%) |
17.20 |
15.65 - 17.95 |
0.6506 times |
| Tue 31 October 2023 |
17.30 (-16.83%) |
20.80 |
16.85 - 21.60 |
1.0928 times |
DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE
DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 14.45 | | 20 day DMA | 14.04 | | 35 day DMA | 15.51 | | 50 day DMA | 17.32 | | 100 day DMA | 20.27 | | 150 day DMA | 19.14 | | 200 day DMA | 19.52 | EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.57 | 13.66 | 13.92 | | 12 day EMA | 14.01 | 14.12 | 14.3 | | 20 day EMA | 14.48 | 14.6 | 14.76 | | 35 day EMA | 15.89 | 16.04 | 16.21 | | 50 day EMA | 17.29 | 17.45 | 17.63 |
SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.68 | 13.97 | | 12 day SMA | 14.45 | 14.55 | 14.62 | | 20 day SMA | 14.04 | 14.02 | 13.97 | | 35 day SMA | 15.51 | 15.71 | 15.95 | | 50 day SMA | 17.32 | 17.46 | 17.62 | | 100 day SMA | 20.27 | 20.3 | 20.33 | | 150 day SMA | 19.14 | 19.17 | 19.2 | | 200 day SMA | 19.52 | 19.56 | 19.6 |
|
|
