MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MircelectrDepo Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 28.89 and 29.03 | Daily Target 1 | 28.87 | | Daily Target 2 | 28.91 | | Daily Target 3 | 29.006666666667 | | Daily Target 4 | 29.05 | | Daily Target 5 | 29.15 |
Daily price and volume Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.96 (-2.03%) |
29.10 |
28.96 - 29.10 |
0.2868 times |
Mon 27 October 2025 |
29.56 (-0.3%) |
29.57 |
29.56 - 29.65 |
0.7306 times |
Fri 24 October 2025 |
29.65 (2%) |
29.65 |
29.65 - 29.65 |
1.6454 times |
Thu 23 October 2025 |
29.07 (2%) |
29.07 |
29.07 - 29.07 |
1.0304 times |
Tue 21 October 2025 |
28.50 (1.79%) |
28.50 |
28.50 - 28.50 |
0.1697 times |
Mon 20 October 2025 |
28.00 (-0.81%) |
28.79 |
28.00 - 28.79 |
0.6899 times |
Fri 17 October 2025 |
28.23 (-2.01%) |
28.23 |
28.23 - 28.23 |
0.5162 times |
Thu 16 October 2025 |
28.81 (4.99%) |
27.94 |
27.50 - 28.81 |
1.6966 times |
Wed 15 October 2025 |
27.44 (4.97%) |
26.40 |
26.25 - 27.44 |
1.4222 times |
Tue 14 October 2025 |
26.14 (4.14%) |
26.10 |
25.10 - 26.35 |
1.8122 times |
Mon 13 October 2025 |
25.10 (-2.6%) |
25.05 |
25.01 - 25.61 |
0.7213 times |
Weekly price and charts MircelectrDepo Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 28.62 and 29.31 | Weekly Target 1 | 28.5 | | Weekly Target 2 | 28.73 | | Weekly Target 3 | 29.19 | | Weekly Target 4 | 29.42 | | Weekly Target 5 | 29.88 |
Weekly price and volumes for Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.96 (-2.33%) |
29.57 |
28.96 - 29.65 |
0.1647 times |
Fri 24 October 2025 |
29.65 (5.03%) |
28.79 |
28.00 - 29.65 |
0.5724 times |
Fri 17 October 2025 |
28.23 (9.55%) |
25.05 |
25.01 - 28.81 |
0.9987 times |
Fri 10 October 2025 |
25.77 (-0.23%) |
25.90 |
23.20 - 25.90 |
0.822 times |
Fri 03 October 2025 |
25.83 (5.69%) |
24.99 |
24.11 - 26.00 |
0.3821 times |
Fri 26 September 2025 |
24.44 (-14.19%) |
27.90 |
24.44 - 29.90 |
1.3163 times |
Fri 19 September 2025 |
28.48 (-1.04%) |
29.80 |
28.01 - 29.80 |
0.7254 times |
Fri 12 September 2025 |
28.78 (2.79%) |
28.45 |
27.40 - 30.29 |
1.7073 times |
Fri 05 September 2025 |
28.00 (0.86%) |
27.30 |
27.00 - 30.47 |
1.8689 times |
Fri 29 August 2025 |
27.76 (1.54%) |
27.47 |
24.70 - 27.82 |
1.442 times |
Fri 22 August 2025 |
27.34 (4.55%) |
26.30 |
23.90 - 29.19 |
2.6958 times |
Monthly price and charts MircelectrDepo Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 26.08 and 32.53 | Monthly Target 1 | 20.82 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 27.27 | | Monthly Target 4 | 31.34 | | Monthly Target 5 | 33.72 |
Monthly price and volumes Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.96 (15.38%) |
25.10 |
23.20 - 29.65 |
1.0244 times |
Tue 30 September 2025 |
25.10 (-9.58%) |
27.30 |
24.11 - 30.47 |
2.2415 times |
Fri 29 August 2025 |
27.76 (63.58%) |
26.30 |
23.90 - 29.19 |
1.9981 times |
Fri 27 June 2025 |
16.97 (13.21%) |
14.75 |
13.10 - 17.30 |
0.9432 times |
Fri 30 May 2025 |
14.99 (5.19%) |
13.96 |
12.86 - 15.08 |
0.2758 times |
Wed 30 April 2025 |
14.25 (27.69%) |
11.06 |
11.06 - 16.14 |
0.4997 times |
Fri 28 March 2025 |
11.16 (-46.06%) |
13.00 |
11.08 - 13.00 |
0.2073 times |
Fri 29 November 2024 |
20.69 (-2.68%) |
21.60 |
18.71 - 24.10 |
0.5681 times |
Thu 31 October 2024 |
21.26 (-12.62%) |
24.00 |
19.72 - 24.90 |
0.717 times |
Mon 30 September 2024 |
24.33 (-15.64%) |
29.75 |
23.01 - 30.26 |
1.5249 times |
Fri 30 August 2024 |
28.84 (65.27%) |
29.60 |
26.26 - 30.20 |
0.3119 times |
DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE
DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE
| DMA period | DMA value | | 5 day DMA | 29.15 | | 12 day DMA | 27.94 | | 20 day DMA | 26.73 | | 35 day DMA | 27.39 | | 50 day DMA | 27.31 | | 100 day DMA | 20.92 | | 150 day DMA | 20.45 | | 200 day DMA | 20.72 | EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29 | 29.02 | 28.75 | | 12 day EMA | 28.16 | 28.02 | 27.74 | | 20 day EMA | 27.58 | 27.44 | 27.22 | | 35 day EMA | 26.91 | 26.79 | 26.63 | | 50 day EMA | 26.6 | 26.5 | 26.37 |
SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.15 | 28.96 | 28.69 | | 12 day SMA | 27.94 | 27.57 | 27.09 | | 20 day SMA | 26.73 | 26.51 | 26.31 | | 35 day SMA | 27.39 | 27.36 | 27.33 | | 50 day SMA | 27.31 | 27.07 | 26.82 | | 100 day SMA | 20.92 | 20.76 | 20.6 | | 150 day SMA | 20.45 | 20.41 | 20.38 | | 200 day SMA | 20.72 | 20.66 | 20.6 |
|
|
