MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics Strong Daily Stock price targets for MircElectronics MIRCELECTR are 14.25 and 15.3 | Daily Target 1 | 13.42 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.466666666667 | | Daily Target 4 | 15.08 | | Daily Target 5 | 15.52 |
Daily price and volume Mirc Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.65 (2.45%) |
14.20 |
13.85 - 14.90 |
1.4091 times |
Fri 11 July 2025 |
14.30 (-1.99%) |
14.47 |
14.21 - 14.73 |
0.4035 times |
Thu 10 July 2025 |
14.59 (2.31%) |
14.38 |
14.02 - 15.39 |
2.8181 times |
Wed 09 July 2025 |
14.26 (1.28%) |
14.08 |
14.06 - 14.72 |
0.6667 times |
Tue 08 July 2025 |
14.08 (-1.19%) |
14.14 |
13.80 - 14.62 |
0.8745 times |
Mon 07 July 2025 |
14.25 (2.89%) |
13.83 |
13.69 - 15.20 |
1.4423 times |
Fri 04 July 2025 |
13.85 (-2.33%) |
14.05 |
13.74 - 14.20 |
0.8095 times |
Thu 03 July 2025 |
14.18 (-0.21%) |
14.21 |
13.70 - 14.45 |
0.4343 times |
Wed 02 July 2025 |
14.21 (-2.74%) |
14.73 |
14.11 - 14.74 |
0.5503 times |
Tue 01 July 2025 |
14.61 (-1.55%) |
15.00 |
14.58 - 15.00 |
0.5917 times |
Mon 30 June 2025 |
14.84 (14.77%) |
16.40 |
14.60 - 16.40 |
3.4268 times |
Weekly price and charts MircElectronics Strong weekly Stock price targets for MircElectronics MIRCELECTR are 14.25 and 15.3 | Weekly Target 1 | 13.42 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 14.466666666667 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 15.52 |
Weekly price and volumes for Mirc Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.65 (2.45%) |
14.20 |
13.85 - 14.90 |
0.2664 times |
Fri 11 July 2025 |
14.30 (3.25%) |
13.83 |
13.69 - 15.39 |
1.173 times |
Fri 04 July 2025 |
13.85 (7.12%) |
16.40 |
13.70 - 16.40 |
1.0988 times |
Tue 25 March 2025 |
12.93 (-4.72%) |
13.69 |
12.82 - 14.20 |
0.7052 times |
Fri 21 March 2025 |
13.57 (5.93%) |
12.99 |
12.70 - 14.14 |
1.897 times |
Thu 13 March 2025 |
12.81 (-18.98%) |
15.60 |
12.20 - 16.45 |
1.5441 times |
Fri 07 March 2025 |
15.81 (12.37%) |
14.06 |
13.24 - 16.26 |
0.8454 times |
Fri 28 February 2025 |
14.07 (-8.75%) |
15.41 |
13.90 - 15.70 |
0.4865 times |
Fri 21 February 2025 |
15.42 (-8.49%) |
16.60 |
14.80 - 18.29 |
1.1707 times |
Fri 14 February 2025 |
16.85 (-19.49%) |
20.99 |
16.50 - 20.99 |
0.8128 times |
Fri 07 February 2025 |
20.93 (3.41%) |
20.55 |
20.00 - 21.94 |
0.6343 times |
Monthly price and charts MircElectronics Strong monthly Stock price targets for MircElectronics MIRCELECTR are 13.32 and 15.02 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 14.576666666667 | | Monthly Target 4 | 15.46 | | Monthly Target 5 | 16.28 |
Monthly price and volumes Mirc Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.65 (-1.28%) |
15.00 |
13.69 - 15.39 |
0.3106 times |
Mon 30 June 2025 |
14.84 (14.77%) |
16.40 |
14.60 - 16.40 |
0.1065 times |
Tue 25 March 2025 |
12.93 (-8.1%) |
14.06 |
12.20 - 16.45 |
0.8203 times |
Fri 28 February 2025 |
14.07 (-30.48%) |
20.55 |
13.90 - 21.94 |
0.5101 times |
Fri 31 January 2025 |
20.24 (-15.53%) |
24.00 |
19.25 - 27.11 |
1.2538 times |
Tue 31 December 2024 |
23.96 (-18.34%) |
20.60 |
20.10 - 25.45 |
1.1805 times |
Tue 27 August 2024 |
29.34 (28.46%) |
22.84 |
19.96 - 32.99 |
3.2161 times |
Wed 31 July 2024 |
22.84 (10.93%) |
20.70 |
19.81 - 24.43 |
0.887 times |
Fri 28 June 2024 |
20.59 (0.44%) |
21.20 |
18.95 - 23.15 |
0.6372 times |
Fri 31 May 2024 |
20.50 (-22.79%) |
27.00 |
20.05 - 27.75 |
1.0778 times |
Tue 30 April 2024 |
26.55 (39.74%) |
19.20 |
19.20 - 26.60 |
0.8129 times |
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value | | 5 day DMA | 14.38 | | 12 day DMA | 14.23 | | 20 day DMA | 13.85 | | 35 day DMA | 14.34 | | 50 day DMA | 15.89 | | 100 day DMA | 19.76 | | 150 day DMA | 20.26 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.42 | 14.3 | 14.3 | | 12 day EMA | 14.25 | 14.18 | 14.16 | | 20 day EMA | 14.38 | 14.35 | 14.35 | | 35 day EMA | 15.25 | 15.29 | 15.35 | | 50 day EMA | 16.25 | 16.32 | 16.4 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.38 | 14.3 | 14.21 | | 12 day SMA | 14.23 | 14.15 | 14.09 | | 20 day SMA | 13.85 | 13.81 | 13.84 | | 35 day SMA | 14.34 | 14.38 | 14.45 | | 50 day SMA | 15.89 | 16.02 | 16.17 | | 100 day SMA | 19.76 | 19.82 | 19.89 | | 150 day SMA | 20.26 | 20.3 | 20.34 | | 200 day SMA | 20.64 | 20.67 | 20.69 |
|
|
