MindteckIndia MINDTECK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck India MINDTECK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindteckIndia Strong Daily Stock price targets for MindteckIndia MINDTECK_BE are 198.89 and 209.12 | Daily Target 1 | 196.52 | | Daily Target 2 | 201.25 | | Daily Target 3 | 206.75 | | Daily Target 4 | 211.48 | | Daily Target 5 | 216.98 |
Daily price and volume Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
205.98 (-0.7%) |
208.85 |
202.02 - 212.25 |
1.2373 times |
Tue 02 September 2025 |
207.44 (2.1%) |
208.80 |
195.32 - 209.00 |
1.2862 times |
Mon 01 September 2025 |
203.17 (3.38%) |
196.97 |
194.00 - 205.00 |
1.4362 times |
Fri 29 August 2025 |
196.53 (3.74%) |
190.70 |
185.20 - 196.75 |
0.6574 times |
Thu 28 August 2025 |
189.45 (-3.68%) |
193.00 |
189.01 - 196.45 |
0.5737 times |
Tue 26 August 2025 |
196.68 (-2.75%) |
200.20 |
192.12 - 201.00 |
0.7871 times |
Mon 25 August 2025 |
202.24 (1.31%) |
204.35 |
193.20 - 204.35 |
0.6981 times |
Fri 22 August 2025 |
199.62 (-1.92%) |
208.90 |
195.20 - 208.90 |
0.9153 times |
Thu 21 August 2025 |
203.52 (-2.07%) |
211.94 |
203.00 - 212.00 |
1.7316 times |
Wed 20 August 2025 |
207.82 (-1.4%) |
212.00 |
206.10 - 214.90 |
0.6772 times |
Tue 19 August 2025 |
210.78 (1.82%) |
207.01 |
205.00 - 214.00 |
1.2597 times |
Weekly price and charts MindteckIndia Strong weekly Stock price targets for MindteckIndia MINDTECK_BE are 199.99 and 218.24 | Weekly Target 1 | 185.83 | | Weekly Target 2 | 195.9 | | Weekly Target 3 | 204.07666666667 | | Weekly Target 4 | 214.15 | | Weekly Target 5 | 222.33 |
Weekly price and volumes for Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
205.98 (4.81%) |
196.97 |
194.00 - 212.25 |
0.7476 times |
Fri 29 August 2025 |
196.53 (-1.55%) |
204.35 |
185.20 - 204.35 |
0.5129 times |
Fri 22 August 2025 |
199.62 (1.24%) |
203.95 |
195.20 - 214.90 |
1.2435 times |
Thu 14 August 2025 |
197.17 (4.34%) |
189.96 |
173.90 - 197.17 |
0.9269 times |
Fri 08 August 2025 |
188.96 (-5.85%) |
204.72 |
187.25 - 208.45 |
0.9178 times |
Fri 01 August 2025 |
200.71 (-3.95%) |
202.00 |
200.00 - 215.00 |
0.76 times |
Fri 25 July 2025 |
208.96 (-3.12%) |
215.68 |
207.00 - 222.00 |
1.2234 times |
Fri 18 July 2025 |
215.68 (-2.3%) |
219.66 |
210.00 - 221.98 |
1.5046 times |
Fri 11 July 2025 |
220.76 (-3.43%) |
229.75 |
217.00 - 231.62 |
1.2694 times |
Fri 04 July 2025 |
228.61 (-8.61%) |
234.55 |
222.00 - 238.75 |
0.894 times |
Thu 14 November 2024 |
250.15 (-9.71%) |
275.00 |
249.15 - 278.50 |
1.6616 times |
Monthly price and charts MindteckIndia Strong monthly Stock price targets for MindteckIndia MINDTECK_BE are 199.99 and 218.24 | Monthly Target 1 | 185.83 | | Monthly Target 2 | 195.9 | | Monthly Target 3 | 204.07666666667 | | Monthly Target 4 | 214.15 | | Monthly Target 5 | 222.33 |
Monthly price and volumes Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
205.98 (4.81%) |
196.97 |
194.00 - 212.25 |
0.1436 times |
Fri 29 August 2025 |
196.53 (-3.77%) |
204.24 |
173.90 - 214.90 |
0.7099 times |
Thu 31 July 2025 |
204.24 (-18.35%) |
234.55 |
201.50 - 238.75 |
1.0668 times |
Thu 14 November 2024 |
250.15 (-16.07%) |
310.00 |
249.15 - 310.00 |
0.7085 times |
Thu 31 October 2024 |
298.05 (3.78%) |
287.20 |
233.25 - 298.05 |
0.7856 times |
Mon 30 September 2024 |
287.20 (-24.47%) |
364.05 |
287.20 - 430.00 |
2.0401 times |
Fri 30 August 2024 |
380.25 (178.16%) |
399.00 |
350.10 - 408.90 |
1.8304 times |
Fri 22 September 2023 |
136.70 (-6.02%) |
148.40 |
130.50 - 149.95 |
1.0145 times |
Thu 31 August 2023 |
145.45 (11.54%) |
127.80 |
119.00 - 152.00 |
0.693 times |
Mon 31 July 2023 |
130.40 (-7.22%) |
141.00 |
128.60 - 154.00 |
1.0076 times |
Fri 30 June 2023 |
140.55 (6.08%) |
150.70 |
139.50 - 154.15 |
0.679 times |
DMA SMA EMA moving averages of Mindteck India MINDTECK_BE
DMA (daily moving average) of Mindteck India MINDTECK_BE
| DMA period | DMA value | | 5 day DMA | 200.51 | | 12 day DMA | 202.52 | | 20 day DMA | 197.86 | | 35 day DMA | 203.85 | | 50 day DMA | 215.54 | | 100 day DMA | 266.86 | | 150 day DMA | 237.08 | | 200 day DMA | 212.06 | EMA (exponential moving average) of Mindteck India MINDTECK_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.12 | 201.69 | 198.82 | | 12 day EMA | 201.23 | 200.37 | 199.08 | | 20 day EMA | 202.53 | 202.17 | 201.61 | | 35 day EMA | 211.03 | 211.33 | 211.56 | | 50 day EMA | 220.4 | 220.99 | 221.54 |
SMA (simple moving average) of Mindteck India MINDTECK_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.51 | 198.65 | 197.61 | | 12 day SMA | 202.52 | 201.79 | 200.15 | | 20 day SMA | 197.86 | 197.66 | 197.32 | | 35 day SMA | 203.85 | 204.18 | 204.56 | | 50 day SMA | 215.54 | 217.22 | 218.73 | | 100 day SMA | 266.86 | 268.6 | 270.15 | | 150 day SMA | 237.08 | 236.65 | 236.23 | | 200 day SMA | 212.06 | 211.88 | 211.65 |
|
|
