MindteckIndia MINDTECK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck India MINDTECK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindteckIndia Strong Daily Stock price targets for MindteckIndia MINDTECK_BE are 216.11 and 225.96 | Daily Target 1 | 208.17 | | Daily Target 2 | 214.2 | | Daily Target 3 | 218.02333333333 | | Daily Target 4 | 224.05 | | Daily Target 5 | 227.87 |
Daily price and volume Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
220.22 (2.31%) |
215.35 |
212.00 - 221.85 |
0.7701 times |
Tue 15 July 2025 |
215.24 (-0.93%) |
216.49 |
215.00 - 221.98 |
1.5093 times |
Mon 14 July 2025 |
217.27 (-1.58%) |
219.66 |
210.00 - 219.78 |
1.3602 times |
Fri 11 July 2025 |
220.76 (-1.2%) |
223.55 |
217.00 - 226.99 |
0.6988 times |
Thu 10 July 2025 |
223.45 (-0.23%) |
225.00 |
221.00 - 228.90 |
0.8824 times |
Wed 09 July 2025 |
223.96 (-0.4%) |
229.00 |
222.00 - 229.00 |
1.0005 times |
Tue 08 July 2025 |
224.85 (-0.59%) |
226.15 |
223.00 - 226.15 |
0.9669 times |
Mon 07 July 2025 |
226.19 (-1.06%) |
229.75 |
224.10 - 231.62 |
0.7776 times |
Fri 04 July 2025 |
228.61 (-1.58%) |
233.00 |
222.00 - 233.00 |
1.2868 times |
Thu 03 July 2025 |
232.29 (1.3%) |
227.00 |
225.50 - 235.00 |
0.7473 times |
Wed 02 July 2025 |
229.30 (-8.33%) |
234.55 |
225.30 - 238.75 |
1.0129 times |
Weekly price and charts MindteckIndia Strong weekly Stock price targets for MindteckIndia MINDTECK_BE are 215.11 and 227.09 | Weekly Target 1 | 205.42 | | Weekly Target 2 | 212.82 | | Weekly Target 3 | 217.4 | | Weekly Target 4 | 224.8 | | Weekly Target 5 | 229.38 |
Weekly price and volumes for Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
220.22 (-0.24%) |
219.66 |
210.00 - 221.98 |
0.963 times |
Fri 11 July 2025 |
220.76 (-3.43%) |
229.75 |
217.00 - 231.62 |
1.1447 times |
Fri 04 July 2025 |
228.61 (-8.61%) |
234.55 |
222.00 - 238.75 |
0.8062 times |
Thu 14 November 2024 |
250.15 (-9.71%) |
275.00 |
249.15 - 278.50 |
1.4984 times |
Fri 08 November 2024 |
277.05 (-8.25%) |
299.95 |
275.60 - 299.95 |
1.4795 times |
Fri 01 November 2024 |
301.95 (22.99%) |
236.05 |
233.25 - 310.00 |
2.1737 times |
Fri 25 October 2024 |
245.50 (-9.58%) |
270.00 |
245.50 - 270.00 |
0.3162 times |
Fri 18 October 2024 |
271.50 (2.3%) |
270.70 |
270.70 - 281.50 |
0.601 times |
Fri 11 October 2024 |
265.40 (-5.87%) |
276.35 |
260.15 - 276.35 |
0.6447 times |
Fri 04 October 2024 |
281.95 (-3.77%) |
292.00 |
281.95 - 292.90 |
0.3725 times |
Fri 27 September 2024 |
293.00 (-9.01%) |
322.00 |
293.00 - 322.00 |
0.4676 times |
Monthly price and charts MindteckIndia Strong monthly Stock price targets for MindteckIndia MINDTECK_BE are 200.74 and 229.49 | Monthly Target 1 | 194.24 | | Monthly Target 2 | 207.23 | | Monthly Target 3 | 222.99 | | Monthly Target 4 | 235.98 | | Monthly Target 5 | 251.74 |
Monthly price and volumes Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
220.22 (-11.96%) |
234.55 |
210.00 - 238.75 |
0.5372 times |
Thu 14 November 2024 |
250.15 (-16.07%) |
310.00 |
249.15 - 310.00 |
0.6134 times |
Thu 31 October 2024 |
298.05 (3.78%) |
287.20 |
233.25 - 298.05 |
0.6801 times |
Mon 30 September 2024 |
287.20 (-24.47%) |
364.05 |
287.20 - 430.00 |
1.7662 times |
Fri 30 August 2024 |
380.25 (178.16%) |
399.00 |
350.10 - 408.90 |
1.5847 times |
Fri 22 September 2023 |
136.70 (-6.02%) |
148.40 |
130.50 - 149.95 |
0.8783 times |
Thu 31 August 2023 |
145.45 (11.54%) |
127.80 |
119.00 - 152.00 |
0.5999 times |
Mon 31 July 2023 |
130.40 (-7.22%) |
141.00 |
128.60 - 154.00 |
0.8724 times |
Fri 30 June 2023 |
140.55 (6.08%) |
150.70 |
139.50 - 154.15 |
0.5878 times |
Mon 28 March 2022 |
132.50 (-2.72%) |
137.45 |
118.20 - 150.00 |
1.88 times |
Mon 28 February 2022 |
136.20 (-27.26%) |
183.00 |
119.25 - 187.10 |
2.2003 times |
DMA SMA EMA moving averages of Mindteck India MINDTECK_BE
DMA (daily moving average) of Mindteck India MINDTECK_BE
| DMA period | DMA value | | 5 day DMA | 219.39 | | 12 day DMA | 226.02 | | 20 day DMA | 246.97 | | 35 day DMA | 257.32 | | 50 day DMA | 266.68 | | 100 day DMA | 266.87 | | 150 day DMA | 222.22 | | 200 day DMA | 209.4 | EMA (exponential moving average) of Mindteck India MINDTECK_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.14 | 220.1 | 222.53 | | 12 day EMA | 229.6 | 231.3 | 234.22 | | 20 day EMA | 240.61 | 242.76 | 245.66 | | 35 day EMA | 258.18 | 260.41 | 263.07 | | 50 day EMA | 274.26 | 276.46 | 278.96 |
SMA (simple moving average) of Mindteck India MINDTECK_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.39 | 220.14 | 222.06 | | 12 day SMA | 226.02 | 229.53 | 234.59 | | 20 day SMA | 246.97 | 251.05 | 255.19 | | 35 day SMA | 257.32 | 258.61 | 259.9 | | 50 day SMA | 266.68 | 270.48 | 274.56 | | 100 day SMA | 266.87 | 266 | 265.17 | | 150 day SMA | 222.22 | 221.67 | 221.15 | | 200 day SMA | 209.4 | 208.44 | 207.5 |
|
|
