MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia Strong Daily Stock price targets for MindteckIndia MINDTECK are 203.81 and 218.76 | Daily Target 1 | 200.98 | | Daily Target 2 | 206.64 | | Daily Target 3 | 215.92666666667 | | Daily Target 4 | 221.59 | | Daily Target 5 | 230.88 |
Daily price and volume Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
212.31 (-3.02%) |
221.00 |
210.26 - 225.21 |
0.1548 times |
| Wed 30 April 2025 |
218.93 (-0.51%) |
228.00 |
213.35 - 236.00 |
0.6963 times |
| Tue 29 April 2025 |
220.05 (8.59%) |
202.45 |
202.45 - 229.33 |
1.3022 times |
| Mon 28 April 2025 |
202.64 (-2.83%) |
207.02 |
201.35 - 218.41 |
0.2847 times |
| Fri 25 April 2025 |
208.55 (-10.07%) |
230.96 |
206.55 - 230.96 |
0.6886 times |
| Thu 24 April 2025 |
231.89 (6.82%) |
225.99 |
224.00 - 244.90 |
2.6909 times |
| Wed 23 April 2025 |
217.08 (20%) |
187.00 |
183.00 - 217.08 |
3.9411 times |
| Tue 22 April 2025 |
180.90 (-0.31%) |
182.00 |
178.99 - 185.00 |
0.0659 times |
| Mon 21 April 2025 |
181.47 (1.4%) |
181.95 |
180.00 - 185.25 |
0.0924 times |
| Thu 17 April 2025 |
178.97 (-0.63%) |
180.00 |
177.55 - 181.11 |
0.083 times |
| Wed 16 April 2025 |
180.11 (2.95%) |
178.99 |
176.25 - 181.80 |
0.1288 times |
Weekly price and charts MindteckIndia Strong weekly Stock price targets for MindteckIndia MINDTECK are 206.83 and 241.48 | Weekly Target 1 | 181.9 | | Weekly Target 2 | 197.11 | | Weekly Target 3 | 216.55333333333 | | Weekly Target 4 | 231.76 | | Weekly Target 5 | 251.2 |
Weekly price and volumes for Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
212.31 (1.8%) |
207.02 |
201.35 - 236.00 |
1.4826 times |
| Fri 25 April 2025 |
208.55 (16.53%) |
181.95 |
178.99 - 244.90 |
4.5482 times |
| Thu 17 April 2025 |
178.97 (8.45%) |
169.80 |
167.91 - 181.80 |
0.1986 times |
| Fri 11 April 2025 |
165.03 (-0.83%) |
154.49 |
145.00 - 170.70 |
0.2239 times |
| Fri 04 April 2025 |
166.41 (-0.17%) |
166.96 |
165.00 - 179.98 |
0.3879 times |
| Fri 28 March 2025 |
166.70 (-8.45%) |
185.00 |
166.00 - 193.20 |
0.7143 times |
| Fri 21 March 2025 |
182.08 (8.41%) |
171.30 |
158.00 - 194.10 |
1.5927 times |
| Thu 13 March 2025 |
167.96 (-18.37%) |
212.94 |
166.99 - 212.95 |
0.3848 times |
| Fri 07 March 2025 |
205.76 (13.65%) |
180.00 |
168.14 - 212.10 |
0.2936 times |
| Fri 28 February 2025 |
181.04 (-11.42%) |
203.00 |
179.10 - 212.00 |
0.1734 times |
| Fri 21 February 2025 |
204.38 (0.75%) |
202.84 |
183.00 - 214.04 |
0.2879 times |
Monthly price and charts MindteckIndia Strong monthly Stock price targets for MindteckIndia MINDTECK are 203.81 and 218.76 | Monthly Target 1 | 200.98 | | Monthly Target 2 | 206.64 | | Monthly Target 3 | 215.92666666667 | | Monthly Target 4 | 221.59 | | Monthly Target 5 | 230.88 |
Monthly price and volumes Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
212.31 (-3.02%) |
221.00 |
210.26 - 225.21 |
0.0312 times |
| Wed 30 April 2025 |
218.93 (31.33%) |
166.96 |
145.00 - 244.90 |
2.2351 times |
| Fri 28 March 2025 |
166.70 (-7.92%) |
180.00 |
158.00 - 212.95 |
0.989 times |
| Fri 28 February 2025 |
181.04 (-19.82%) |
227.01 |
179.10 - 267.99 |
0.4126 times |
| Fri 31 January 2025 |
225.80 (-23.91%) |
296.75 |
208.55 - 304.70 |
0.3457 times |
| Tue 31 December 2024 |
296.75 (1.7%) |
284.55 |
277.70 - 322.00 |
0.6177 times |
| Fri 29 November 2024 |
291.80 (-25.15%) |
245.55 |
220.60 - 330.10 |
0.3575 times |
| Tue 13 August 2024 |
389.85 (-12.68%) |
455.00 |
378.25 - 458.00 |
0.7297 times |
| Wed 31 July 2024 |
446.45 (43.88%) |
311.70 |
303.00 - 460.00 |
2.9352 times |
| Fri 28 June 2024 |
310.30 (18.53%) |
273.00 |
229.20 - 321.00 |
1.3464 times |
| Fri 31 May 2024 |
261.80 (-11.73%) |
298.00 |
260.00 - 351.95 |
1.8446 times |
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value | | 5 day DMA | 212.5 | | 12 day DMA | 200.65 | | 20 day DMA | 187.28 | | 35 day DMA | 183.23 | | 50 day DMA | 186.92 | | 100 day DMA | 228.09 | | 150 day DMA | 267.09 | | 200 day DMA | 273.05 | EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.72 | 212.92 | 209.92 | | 12 day EMA | 202.75 | 201.01 | 197.75 | | 20 day EMA | 195.87 | 194.14 | 191.53 | | 35 day EMA | 193.53 | 192.42 | 190.86 | | 50 day EMA | 193.43 | 192.66 | 191.59 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.5 | 216.41 | 216.04 | | 12 day SMA | 200.65 | 196.71 | 191.76 | | 20 day SMA | 187.28 | 185 | 182.71 | | 35 day SMA | 183.23 | 182.84 | 182.07 | | 50 day SMA | 186.92 | 187.07 | 187.16 | | 100 day SMA | 228.09 | 228.86 | 229.62 | | 150 day SMA | 267.09 | 267.63 | 268.14 | | 200 day SMA | 273.05 | 273.06 | 273.03 |
|
|
