MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia Strong Daily Stock price targets for MindteckIndia MINDTECK are 273.37 and 289.56 | Daily Target 1 | 261.78 | | Daily Target 2 | 268.76 | | Daily Target 3 | 277.97333333333 | | Daily Target 4 | 284.95 | | Daily Target 5 | 294.16 |
Daily price and volume Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
275.73 (2.05%) |
271.70 |
271.00 - 287.19 |
0.9855 times |
Mon 27 October 2025 |
270.20 (-1.81%) |
275.20 |
268.99 - 279.89 |
0.2263 times |
Fri 24 October 2025 |
275.19 (-2.91%) |
283.00 |
273.00 - 285.58 |
0.2413 times |
Thu 23 October 2025 |
283.44 (-4.31%) |
296.22 |
281.10 - 299.06 |
0.5183 times |
Tue 21 October 2025 |
296.22 (1.22%) |
295.00 |
295.00 - 300.00 |
0.1754 times |
Mon 20 October 2025 |
292.66 (2.55%) |
286.00 |
286.00 - 307.68 |
1.1611 times |
Fri 17 October 2025 |
285.37 (-1.44%) |
290.12 |
276.25 - 291.79 |
0.582 times |
Thu 16 October 2025 |
289.54 (2.82%) |
282.80 |
278.65 - 302.81 |
1.9571 times |
Wed 15 October 2025 |
281.60 (10.98%) |
251.00 |
251.00 - 292.00 |
3.6797 times |
Tue 14 October 2025 |
253.73 (-4.9%) |
270.80 |
250.86 - 271.99 |
0.4733 times |
Mon 13 October 2025 |
266.81 (-3.62%) |
274.38 |
263.66 - 282.00 |
0.2148 times |
Weekly price and charts MindteckIndia Strong weekly Stock price targets for MindteckIndia MINDTECK are 272.36 and 290.56 | Weekly Target 1 | 259.1 | | Weekly Target 2 | 267.42 | | Weekly Target 3 | 277.30333333333 | | Weekly Target 4 | 285.62 | | Weekly Target 5 | 295.5 |
Weekly price and volumes for Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
275.73 (0.2%) |
275.20 |
268.99 - 287.19 |
0.4494 times |
Fri 24 October 2025 |
275.19 (-3.57%) |
286.00 |
273.00 - 307.68 |
0.7774 times |
Fri 17 October 2025 |
285.37 (3.08%) |
274.38 |
250.86 - 302.81 |
2.5617 times |
Fri 10 October 2025 |
276.83 (17.22%) |
260.00 |
253.50 - 304.00 |
2.5223 times |
Tue 01 July 2025 |
236.16 (-1.62%) |
240.00 |
235.10 - 242.50 |
0.0699 times |
Fri 27 June 2025 |
240.05 (5.03%) |
229.85 |
224.30 - 253.90 |
0.7791 times |
Fri 20 June 2025 |
228.55 (-2.06%) |
231.10 |
224.80 - 252.55 |
0.5126 times |
Fri 13 June 2025 |
233.35 (-3.05%) |
241.95 |
230.95 - 262.00 |
0.5149 times |
Fri 06 June 2025 |
240.70 (-3.95%) |
250.00 |
238.10 - 257.75 |
0.4601 times |
Fri 30 May 2025 |
250.61 (8.13%) |
232.00 |
222.50 - 263.55 |
1.3525 times |
Fri 23 May 2025 |
231.77 (-1.22%) |
231.35 |
221.25 - 241.50 |
0.3562 times |
Monthly price and charts MindteckIndia Strong monthly Stock price targets for MindteckIndia MINDTECK are 263.3 and 320.12 | Monthly Target 1 | 221.27 | | Monthly Target 2 | 248.5 | | Monthly Target 3 | 278.09 | | Monthly Target 4 | 305.32 | | Monthly Target 5 | 334.91 |
Monthly price and volumes Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
275.73 (16.76%) |
260.00 |
250.86 - 307.68 |
2.9105 times |
Tue 01 July 2025 |
236.16 (-0.65%) |
236.74 |
235.10 - 242.50 |
0.014 times |
Mon 30 June 2025 |
237.70 (-5.15%) |
250.00 |
224.30 - 262.00 |
1.0636 times |
Fri 30 May 2025 |
250.61 (14.47%) |
221.00 |
195.20 - 263.55 |
1.6112 times |
Wed 30 April 2025 |
218.93 (31.33%) |
166.96 |
145.00 - 244.90 |
1.984 times |
Fri 28 March 2025 |
166.70 (-7.92%) |
180.00 |
158.00 - 212.95 |
0.8779 times |
Fri 28 February 2025 |
181.04 (-19.82%) |
227.01 |
179.10 - 267.99 |
0.3662 times |
Fri 31 January 2025 |
225.80 (-23.91%) |
296.75 |
208.55 - 304.70 |
0.3069 times |
Tue 31 December 2024 |
296.75 (1.7%) |
284.55 |
277.70 - 322.00 |
0.5483 times |
Fri 29 November 2024 |
291.80 (-25.15%) |
245.55 |
220.60 - 330.10 |
0.3173 times |
Tue 13 August 2024 |
389.85 (-12.68%) |
455.00 |
378.25 - 458.00 |
0.6477 times |
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value | | 5 day DMA | 280.16 | | 12 day DMA | 278.94 | | 20 day DMA | 271.43 | | 35 day DMA | 257.2 | | 50 day DMA | 251.33 | | 100 day DMA | 220.12 | | 150 day DMA | 231.32 | | 200 day DMA | 259.6 | EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.66 | 278.62 | 282.83 | | 12 day EMA | 276.6 | 276.76 | 277.95 | | 20 day EMA | 270.96 | 270.46 | 270.49 | | 35 day EMA | 262.24 | 261.45 | 260.94 | | 50 day EMA | 251.55 | 250.56 | 249.76 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.16 | 283.54 | 286.58 | | 12 day SMA | 278.94 | 279.9 | 280.89 | | 20 day SMA | 271.43 | 269.25 | 267.24 | | 35 day SMA | 257.2 | 256.26 | 255.61 | | 50 day SMA | 251.33 | 250.62 | 249.7 | | 100 day SMA | 220.12 | 219.43 | 218.77 | | 150 day SMA | 231.32 | 231.44 | 231.62 | | 200 day SMA | 259.6 | 259.77 | 259.93 |
|
|
