MindspaceBusiness MINDSPACE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindspace Business MINDSPACE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindspaceBusiness Strong Daily Stock price targets for MindspaceBusiness MINDSPACE_RR are 418.31 and 424.35 | Daily Target 1 | 413.49 | | Daily Target 2 | 417.08 | | Daily Target 3 | 419.53333333333 | | Daily Target 4 | 423.12 | | Daily Target 5 | 425.57 |
Daily price and volume Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
420.66 (0.9%) |
417.20 |
415.95 - 421.99 |
4.0323 times |
Thu 10 July 2025 |
416.92 (0.65%) |
415.95 |
414.26 - 418.80 |
0.2466 times |
Wed 09 July 2025 |
414.23 (0.07%) |
414.97 |
410.36 - 417.88 |
0.5756 times |
Tue 08 July 2025 |
413.92 (0.96%) |
411.00 |
408.00 - 415.00 |
0.6017 times |
Mon 07 July 2025 |
410.00 (0.72%) |
407.00 |
407.00 - 413.70 |
0.7856 times |
Fri 04 July 2025 |
407.05 (0.96%) |
404.80 |
401.19 - 407.95 |
0.3665 times |
Thu 03 July 2025 |
403.19 (0.75%) |
401.40 |
400.15 - 404.00 |
0.2955 times |
Wed 02 July 2025 |
400.17 (1.13%) |
398.00 |
395.70 - 402.00 |
0.901 times |
Tue 01 July 2025 |
395.69 (-1.09%) |
402.80 |
394.50 - 403.80 |
1.2562 times |
Mon 30 June 2025 |
400.05 (-1.65%) |
408.80 |
400.00 - 408.80 |
0.939 times |
Fri 27 June 2025 |
406.78 (1.55%) |
401.30 |
396.00 - 408.79 |
1.7569 times |
Weekly price and charts MindspaceBusiness Strong weekly Stock price targets for MindspaceBusiness MINDSPACE_RR are 413.83 and 428.82 | Weekly Target 1 | 401.56 | | Weekly Target 2 | 411.11 | | Weekly Target 3 | 416.55 | | Weekly Target 4 | 426.1 | | Weekly Target 5 | 431.54 |
Weekly price and volumes for Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
420.66 (3.34%) |
407.00 |
407.00 - 421.99 |
1.0141 times |
Fri 04 July 2025 |
407.05 (0.07%) |
408.80 |
394.50 - 408.80 |
0.6106 times |
Fri 27 June 2025 |
406.78 (1.39%) |
402.00 |
394.95 - 413.76 |
1.0873 times |
Fri 20 June 2025 |
401.19 (-4.73%) |
423.93 |
400.11 - 424.99 |
1.3467 times |
Fri 13 June 2025 |
421.10 (4.49%) |
404.90 |
404.00 - 425.79 |
2.5399 times |
Fri 06 June 2025 |
403.00 (2.03%) |
397.39 |
392.55 - 405.00 |
1.2427 times |
Fri 30 May 2025 |
394.98 (1.24%) |
391.30 |
390.01 - 406.85 |
0.5649 times |
Fri 23 May 2025 |
390.13 (-1.62%) |
396.54 |
386.26 - 397.76 |
0.37 times |
Fri 16 May 2025 |
396.54 (3.59%) |
383.00 |
382.00 - 397.85 |
0.4502 times |
Fri 09 May 2025 |
382.80 (0.37%) |
381.25 |
375.20 - 391.95 |
0.7735 times |
Fri 02 May 2025 |
381.38 (0.37%) |
379.99 |
377.00 - 396.84 |
0.5824 times |
Monthly price and charts MindspaceBusiness Strong monthly Stock price targets for MindspaceBusiness MINDSPACE_RR are 407.58 and 435.07 | Monthly Target 1 | 384.89 | | Monthly Target 2 | 402.78 | | Monthly Target 3 | 412.38333333333 | | Monthly Target 4 | 430.27 | | Monthly Target 5 | 439.87 |
Monthly price and volumes Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
420.66 (5.15%) |
402.80 |
394.50 - 421.99 |
0.1607 times |
Mon 30 June 2025 |
400.05 (1.28%) |
397.39 |
392.55 - 425.79 |
0.6953 times |
Fri 30 May 2025 |
394.98 (2.66%) |
384.75 |
375.20 - 406.85 |
0.2724 times |
Wed 30 April 2025 |
384.75 (2.67%) |
371.10 |
362.05 - 384.99 |
0.2902 times |
Fri 28 March 2025 |
374.74 (3.25%) |
362.93 |
355.25 - 378.00 |
0.366 times |
Fri 28 February 2025 |
362.93 (-2.96%) |
378.70 |
357.00 - 378.70 |
0.237 times |
Fri 31 January 2025 |
374.00 (3.51%) |
365.00 |
360.00 - 384.43 |
0.4855 times |
Tue 31 December 2024 |
361.33 (-1.95%) |
368.70 |
354.30 - 378.15 |
6.6306 times |
Fri 29 November 2024 |
368.53 (-1.07%) |
371.10 |
363.35 - 384.99 |
0.3986 times |
Thu 31 October 2024 |
372.51 (4.75%) |
357.44 |
351.00 - 376.74 |
0.4637 times |
Mon 30 September 2024 |
355.63 (4.96%) |
338.93 |
334.10 - 364.89 |
0.6022 times |
DMA SMA EMA moving averages of Mindspace Business MINDSPACE_RR
DMA (daily moving average) of Mindspace Business MINDSPACE_RR
| DMA period | DMA value | | 5 day DMA | 415.15 | | 12 day DMA | 407.44 | | 20 day DMA | 408.4 | | 35 day DMA | 406.35 | | 50 day DMA | 401.23 | | 100 day DMA | 384.54 | | 150 day DMA | 379.91 | | 200 day DMA | 377.04 | EMA (exponential moving average) of Mindspace Business MINDSPACE_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.23 | 412.51 | 410.31 | | 12 day EMA | 410.82 | 409.03 | 407.6 | | 20 day EMA | 408.67 | 407.41 | 406.41 | | 35 day EMA | 404.26 | 403.29 | 402.49 | | 50 day EMA | 401.1 | 400.3 | 399.62 |
SMA (simple moving average) of Mindspace Business MINDSPACE_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.15 | 412.42 | 409.68 | | 12 day SMA | 407.44 | 406.03 | 404.74 | | 20 day SMA | 408.4 | 408.42 | 408.58 | | 35 day SMA | 406.35 | 405.48 | 404.87 | | 50 day SMA | 401.23 | 400.44 | 399.8 | | 100 day SMA | 384.54 | 384.08 | 383.68 | | 150 day SMA | 379.91 | 379.57 | 379.29 | | 200 day SMA | 377.04 | 376.7 | 376.37 |
|
|
