MindspaceBusiness MINDSPACE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindspace Business MINDSPACE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindspaceBusiness Strong Daily Stock price targets for MindspaceBusiness MINDSPACE_RR are 374 and 383.8 | Daily Target 1 | 366.2 | | Daily Target 2 | 371.99 | | Daily Target 3 | 375.99666666667 | | Daily Target 4 | 381.79 | | Daily Target 5 | 385.8 |
Daily price and volume Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
377.79 (0.63%) |
376.00 |
370.20 - 380.00 |
1.0775 times |
Wed 16 April 2025 |
375.42 (1.63%) |
370.70 |
366.99 - 379.00 |
1.7891 times |
Tue 15 April 2025 |
369.40 (0.85%) |
369.49 |
366.30 - 372.95 |
0.7429 times |
Fri 11 April 2025 |
366.30 (-0.15%) |
366.50 |
362.05 - 367.19 |
1.8513 times |
Wed 09 April 2025 |
366.84 (0.25%) |
364.20 |
364.20 - 370.94 |
0.987 times |
Tue 08 April 2025 |
365.92 (0.39%) |
367.80 |
364.25 - 368.90 |
0.3281 times |
Mon 07 April 2025 |
364.51 (-3.56%) |
375.50 |
362.10 - 377.75 |
1.5463 times |
Fri 04 April 2025 |
377.96 (-0.23%) |
379.80 |
373.15 - 381.00 |
0.8853 times |
Thu 03 April 2025 |
378.82 (1.43%) |
373.10 |
371.01 - 379.90 |
0.1865 times |
Wed 02 April 2025 |
373.49 (1.88%) |
366.20 |
365.00 - 374.89 |
0.606 times |
Tue 01 April 2025 |
366.61 (-2.17%) |
371.10 |
365.00 - 376.80 |
0.2819 times |
Weekly price and charts MindspaceBusiness Strong weekly Stock price targets for MindspaceBusiness MINDSPACE_RR are 372.05 and 385.75 | Weekly Target 1 | 361 | | Weekly Target 2 | 369.39 | | Weekly Target 3 | 374.69666666667 | | Weekly Target 4 | 383.09 | | Weekly Target 5 | 388.4 |
Weekly price and volumes for Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
377.79 (3.14%) |
369.49 |
366.30 - 380.00 |
1.0462 times |
Fri 11 April 2025 |
366.30 (-3.08%) |
375.50 |
362.05 - 377.75 |
1.366 times |
Fri 04 April 2025 |
377.96 (0.86%) |
371.10 |
365.00 - 381.00 |
0.568 times |
Fri 28 March 2025 |
374.74 (1.29%) |
369.94 |
361.11 - 378.00 |
0.7425 times |
Fri 21 March 2025 |
369.97 (2.59%) |
359.50 |
355.25 - 373.70 |
1.6954 times |
Thu 13 March 2025 |
360.62 (-1.37%) |
364.90 |
359.77 - 365.99 |
0.7463 times |
Fri 07 March 2025 |
365.64 (0.75%) |
362.93 |
358.26 - 367.80 |
1.6836 times |
Fri 28 February 2025 |
362.93 (-0.49%) |
362.00 |
357.00 - 371.95 |
0.9515 times |
Fri 21 February 2025 |
364.70 (0.49%) |
365.00 |
357.00 - 367.47 |
0.5632 times |
Fri 14 February 2025 |
362.92 (-3.64%) |
376.63 |
360.25 - 377.00 |
0.6372 times |
Fri 07 February 2025 |
376.63 (0.7%) |
378.70 |
371.00 - 378.70 |
0.9998 times |
Monthly price and charts MindspaceBusiness Strong monthly Stock price targets for MindspaceBusiness MINDSPACE_RR are 369.92 and 388.87 | Monthly Target 1 | 354.66 | | Monthly Target 2 | 366.23 | | Monthly Target 3 | 373.61333333333 | | Monthly Target 4 | 385.18 | | Monthly Target 5 | 392.56 |
Monthly price and volumes Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
377.79 (0.81%) |
371.10 |
362.05 - 381.00 |
0.2175 times |
Fri 28 March 2025 |
374.74 (3.25%) |
362.93 |
355.25 - 378.00 |
0.3553 times |
Fri 28 February 2025 |
362.93 (-2.96%) |
378.70 |
357.00 - 378.70 |
0.23 times |
Fri 31 January 2025 |
374.00 (3.51%) |
365.00 |
360.00 - 384.43 |
0.4713 times |
Tue 31 December 2024 |
361.33 (-1.95%) |
368.70 |
354.30 - 378.15 |
6.4371 times |
Fri 29 November 2024 |
368.53 (-1.07%) |
371.10 |
363.35 - 384.99 |
0.387 times |
Thu 31 October 2024 |
372.51 (4.75%) |
357.44 |
351.00 - 376.74 |
0.4501 times |
Mon 30 September 2024 |
355.63 (4.96%) |
338.93 |
334.10 - 364.89 |
0.5847 times |
Fri 30 August 2024 |
338.82 (-1.14%) |
343.00 |
334.20 - 345.94 |
0.5407 times |
Wed 31 July 2024 |
342.71 (2.89%) |
334.89 |
330.35 - 346.00 |
0.3262 times |
Fri 28 June 2024 |
333.10 (-2.81%) |
343.90 |
330.80 - 348.80 |
0.612 times |
DMA SMA EMA moving averages of Mindspace Business MINDSPACE_RR
DMA (daily moving average) of Mindspace Business MINDSPACE_RR
| DMA period | DMA value | | 5 day DMA | 371.15 | | 12 day DMA | 371.48 | | 20 day DMA | 368.01 | | 35 day DMA | 365.52 | | 50 day DMA | 366.8 | | 100 day DMA | 368.72 | | 150 day DMA | 367.11 | | 200 day DMA | 360.18 | EMA (exponential moving average) of Mindspace Business MINDSPACE_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.05 | 370.68 | 368.31 | | 12 day EMA | 370.61 | 369.31 | 368.2 | | 20 day EMA | 369.2 | 368.3 | 367.55 | | 35 day EMA | 368.67 | 368.13 | 367.7 | | 50 day EMA | 368.11 | 367.72 | 367.41 |
SMA (simple moving average) of Mindspace Business MINDSPACE_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.15 | 368.78 | 366.59 | | 12 day SMA | 371.48 | 370.21 | 369.3 | | 20 day SMA | 368.01 | 367.15 | 366.41 | | 35 day SMA | 365.52 | 364.93 | 364.5 | | 50 day SMA | 366.8 | 366.75 | 366.78 | | 100 day SMA | 368.72 | 368.71 | 368.73 | | 150 day SMA | 367.11 | 366.84 | 366.6 | | 200 day SMA | 360.18 | 359.97 | 359.77 |
|
|
