MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation Strong Daily Stock price targets for MindaCorporation MINDACORP are 486.2 and 499.55 | Daily Target 1 | 475.43 | | Daily Target 2 | 483.62 | | Daily Target 3 | 488.78333333333 | | Daily Target 4 | 496.97 | | Daily Target 5 | 502.13 |
Daily price and volume Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
491.80 (1.1%) |
486.45 |
480.60 - 493.95 |
0.9373 times |
| Wed 30 April 2025 |
486.45 (-3.48%) |
501.00 |
481.00 - 506.55 |
0.5968 times |
| Tue 29 April 2025 |
504.00 (-1.13%) |
509.75 |
502.45 - 517.00 |
0.9609 times |
| Mon 28 April 2025 |
509.75 (0.89%) |
498.00 |
495.00 - 512.70 |
2.3433 times |
| Fri 25 April 2025 |
505.25 (-2.1%) |
516.15 |
495.55 - 520.45 |
1.2395 times |
| Thu 24 April 2025 |
516.10 (-0.77%) |
522.85 |
514.55 - 529.00 |
0.5331 times |
| Wed 23 April 2025 |
520.10 (0.6%) |
519.80 |
514.00 - 524.50 |
0.6795 times |
| Tue 22 April 2025 |
517.00 (-0.99%) |
523.95 |
515.10 - 523.95 |
0.5093 times |
| Mon 21 April 2025 |
522.15 (2.31%) |
510.00 |
507.95 - 525.00 |
1.086 times |
| Thu 17 April 2025 |
510.35 (0.64%) |
507.40 |
504.25 - 514.40 |
1.1142 times |
| Wed 16 April 2025 |
507.10 (-0.24%) |
512.50 |
503.60 - 512.50 |
0.8187 times |
Weekly price and charts MindaCorporation Strong weekly Stock price targets for MindaCorporation MINDACORP are 468 and 504.4 | Weekly Target 1 | 460.07 | | Weekly Target 2 | 475.93 | | Weekly Target 3 | 496.46666666667 | | Weekly Target 4 | 512.33 | | Weekly Target 5 | 532.87 |
Weekly price and volumes for Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
491.80 (-2.66%) |
498.00 |
480.60 - 517.00 |
0.7537 times |
| Fri 25 April 2025 |
505.25 (-1%) |
510.00 |
495.55 - 529.00 |
0.6305 times |
| Thu 17 April 2025 |
510.35 (3.21%) |
496.95 |
496.95 - 517.70 |
0.431 times |
| Fri 11 April 2025 |
494.50 (-4.78%) |
497.55 |
470.50 - 498.05 |
0.5265 times |
| Fri 04 April 2025 |
519.35 (-3.7%) |
548.00 |
508.25 - 548.00 |
0.4791 times |
| Fri 28 March 2025 |
539.30 (1.01%) |
539.80 |
522.55 - 554.50 |
2.1864 times |
| Fri 21 March 2025 |
533.90 (4.59%) |
515.10 |
512.60 - 544.00 |
1.8393 times |
| Thu 13 March 2025 |
510.45 (-1.83%) |
515.05 |
502.50 - 537.90 |
0.7867 times |
| Fri 07 March 2025 |
519.95 (8.26%) |
475.00 |
453.65 - 528.70 |
1.3683 times |
| Fri 28 February 2025 |
480.30 (-8.83%) |
514.00 |
474.95 - 523.55 |
0.9986 times |
| Fri 21 February 2025 |
526.80 (1.46%) |
519.20 |
489.50 - 562.60 |
3.3802 times |
Monthly price and charts MindaCorporation Strong monthly Stock price targets for MindaCorporation MINDACORP are 486.2 and 499.55 | Monthly Target 1 | 475.43 | | Monthly Target 2 | 483.62 | | Monthly Target 3 | 488.78333333333 | | Monthly Target 4 | 496.97 | | Monthly Target 5 | 502.13 |
Monthly price and volumes Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
491.80 (1.1%) |
486.45 |
480.60 - 493.95 |
0.0115 times |
| Wed 30 April 2025 |
486.45 (-9.8%) |
548.00 |
470.50 - 548.00 |
0.2108 times |
| Fri 28 March 2025 |
539.30 (12.28%) |
475.00 |
453.65 - 554.50 |
0.487 times |
| Fri 28 February 2025 |
480.30 (-15.8%) |
550.00 |
474.95 - 585.00 |
0.5893 times |
| Fri 31 January 2025 |
570.40 (16.53%) |
489.00 |
487.00 - 598.80 |
1.6401 times |
| Tue 31 December 2024 |
489.50 (-1.22%) |
499.85 |
481.95 - 552.00 |
0.5381 times |
| Fri 29 November 2024 |
495.55 (-3.58%) |
515.00 |
470.15 - 537.80 |
0.4926 times |
| Thu 31 October 2024 |
513.95 (-14.62%) |
600.60 |
469.05 - 614.90 |
0.7946 times |
| Mon 30 September 2024 |
601.95 (5.99%) |
584.00 |
516.00 - 623.80 |
2.6351 times |
| Fri 30 August 2024 |
567.95 (15.13%) |
491.00 |
488.45 - 652.00 |
2.6009 times |
| Wed 31 July 2024 |
493.30 (2.47%) |
484.80 |
460.10 - 512.40 |
0.5613 times |
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value | | 5 day DMA | 499.45 | | 12 day DMA | 508.2 | | 20 day DMA | 508.38 | | 35 day DMA | 516.43 | | 50 day DMA | 515.79 | | 100 day DMA | 526.49 | | 150 day DMA | 528.3 | | 200 day DMA | 527.88 | EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.19 | 501.38 | 508.85 | | 12 day EMA | 504.59 | 506.92 | 510.64 | | 20 day EMA | 508.66 | 510.43 | 512.95 | | 35 day EMA | 512.78 | 514.01 | 515.63 | | 50 day EMA | 517.57 | 518.62 | 519.93 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.45 | 504.31 | 511.04 | | 12 day SMA | 508.2 | 508.42 | 507.5 | | 20 day SMA | 508.38 | 510.76 | 513.35 | | 35 day SMA | 516.43 | 517.22 | 518.09 | | 50 day SMA | 515.79 | 516.73 | 517.75 | | 100 day SMA | 526.49 | 526.64 | 526.82 | | 150 day SMA | 528.3 | 528.49 | 528.84 | | 200 day SMA | 527.88 | 527.88 | 527.89 |
|
|
