MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation Strong Daily Stock price targets for MindaCorporation MINDACORP are 494.83 and 510.53 | Daily Target 1 | 491.98 | | Daily Target 2 | 497.67 | | Daily Target 3 | 507.68333333333 | | Daily Target 4 | 513.37 | | Daily Target 5 | 523.38 |
Daily price and volume Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
503.35 (-2.68%) |
513.50 |
502.00 - 517.70 |
1.3043 times |
Thu 10 July 2025 |
517.20 (0.03%) |
518.00 |
515.00 - 522.00 |
0.3074 times |
Wed 09 July 2025 |
517.05 (-0.41%) |
519.00 |
514.15 - 525.70 |
0.392 times |
Tue 08 July 2025 |
519.20 (-0.99%) |
522.00 |
514.95 - 529.65 |
1.2823 times |
Mon 07 July 2025 |
524.40 (0.72%) |
517.00 |
511.10 - 528.60 |
1.7946 times |
Fri 04 July 2025 |
520.65 (0.34%) |
519.90 |
512.50 - 524.80 |
0.6804 times |
Thu 03 July 2025 |
518.90 (-0.2%) |
524.00 |
516.05 - 524.95 |
0.296 times |
Wed 02 July 2025 |
519.95 (-0.3%) |
528.25 |
517.50 - 529.80 |
1.5387 times |
Tue 01 July 2025 |
521.50 (0%) |
523.45 |
511.40 - 524.50 |
1.7587 times |
Mon 30 June 2025 |
521.50 (1.64%) |
515.05 |
515.05 - 528.95 |
0.6455 times |
Fri 27 June 2025 |
513.10 (0.22%) |
516.00 |
510.20 - 520.05 |
0.3148 times |
Weekly price and charts MindaCorporation Strong weekly Stock price targets for MindaCorporation MINDACORP are 488.85 and 516.5 | Weekly Target 1 | 484.02 | | Weekly Target 2 | 493.68 | | Weekly Target 3 | 511.66666666667 | | Weekly Target 4 | 521.33 | | Weekly Target 5 | 539.32 |
Weekly price and volumes for Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
503.35 (-3.32%) |
517.00 |
502.00 - 529.65 |
1.3951 times |
Fri 04 July 2025 |
520.65 (1.47%) |
515.05 |
511.40 - 529.80 |
1.3508 times |
Fri 27 June 2025 |
513.10 (1.58%) |
504.00 |
498.00 - 520.05 |
0.5286 times |
Fri 20 June 2025 |
505.10 (-7.68%) |
543.55 |
500.05 - 553.00 |
1.2338 times |
Fri 13 June 2025 |
547.10 (-2.31%) |
565.00 |
539.35 - 584.90 |
0.9669 times |
Fri 06 June 2025 |
560.05 (7.14%) |
523.10 |
510.00 - 567.00 |
1.0706 times |
Fri 30 May 2025 |
522.75 (1.68%) |
517.90 |
511.30 - 556.85 |
2.1243 times |
Fri 23 May 2025 |
514.10 (2.27%) |
503.00 |
495.25 - 524.00 |
0.4204 times |
Fri 16 May 2025 |
502.70 (7.37%) |
474.00 |
474.00 - 512.40 |
0.4115 times |
Fri 09 May 2025 |
468.20 (-4.8%) |
490.05 |
459.90 - 502.30 |
0.4979 times |
Fri 02 May 2025 |
491.80 (-2.66%) |
498.00 |
480.60 - 517.00 |
0.4719 times |
Monthly price and charts MindaCorporation Strong monthly Stock price targets for MindaCorporation MINDACORP are 488.78 and 516.58 | Monthly Target 1 | 483.92 | | Monthly Target 2 | 493.63 | | Monthly Target 3 | 511.71666666667 | | Monthly Target 4 | 521.43 | | Monthly Target 5 | 539.52 |
Monthly price and volumes Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
503.35 (-3.48%) |
523.45 |
502.00 - 529.80 |
0.5368 times |
Mon 30 June 2025 |
521.50 (-0.24%) |
523.10 |
498.00 - 584.90 |
0.8311 times |
Fri 30 May 2025 |
522.75 (7.46%) |
486.45 |
459.90 - 556.85 |
0.7409 times |
Wed 30 April 2025 |
486.45 (-9.8%) |
548.00 |
470.50 - 548.00 |
0.35 times |
Fri 28 March 2025 |
539.30 (12.28%) |
475.00 |
453.65 - 554.50 |
0.8087 times |
Fri 28 February 2025 |
480.30 (-15.8%) |
550.00 |
474.95 - 585.00 |
0.9785 times |
Fri 31 January 2025 |
570.40 (16.53%) |
489.00 |
487.00 - 598.80 |
2.7233 times |
Tue 31 December 2024 |
489.50 (-1.22%) |
499.85 |
481.95 - 552.00 |
0.8935 times |
Fri 29 November 2024 |
495.55 (-3.58%) |
515.00 |
470.15 - 537.80 |
0.818 times |
Thu 31 October 2024 |
513.95 (-14.62%) |
600.60 |
469.05 - 614.90 |
1.3193 times |
Mon 30 September 2024 |
601.95 (5.99%) |
584.00 |
516.00 - 623.80 |
4.3754 times |
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value | | 5 day DMA | 516.24 | | 12 day DMA | 517.4 | | 20 day DMA | 517.63 | | 35 day DMA | 528 | | 50 day DMA | 518.22 | | 100 day DMA | 517 | | 150 day DMA | 523.73 | | 200 day DMA | 525.78 | EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.51 | 518.59 | 519.28 | | 12 day EMA | 517.11 | 519.61 | 520.05 | | 20 day EMA | 519.22 | 520.89 | 521.28 | | 35 day EMA | 516.66 | 517.44 | 517.45 | | 50 day EMA | 516.42 | 516.95 | 516.94 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.24 | 519.7 | 520.04 | | 12 day SMA | 517.4 | 518.09 | 517.53 | | 20 day SMA | 517.63 | 519.82 | 521.66 | | 35 day SMA | 528 | 528.31 | 528.16 | | 50 day SMA | 518.22 | 517.98 | 517.37 | | 100 day SMA | 517 | 517.36 | 517.56 | | 150 day SMA | 523.73 | 523.76 | 523.67 | | 200 day SMA | 525.78 | 525.87 | 525.97 |
|
|
