ManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra Strong Daily Stock price targets for ManglamInfra MIEL_ST are 27.45 and 27.45 | Daily Target 1 | 27.45 | | Daily Target 2 | 27.45 | | Daily Target 3 | 27.45 | | Daily Target 4 | 27.45 | | Daily Target 5 | 27.45 |
Daily price and volume Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.45 (-1.96%) |
27.45 |
27.45 - 27.45 |
0.1429 times |
| Wed 30 April 2025 |
28.00 (-1.93%) |
28.00 |
28.00 - 28.00 |
0.1429 times |
| Tue 29 April 2025 |
28.55 (-1.89%) |
28.55 |
28.55 - 28.55 |
0.1429 times |
| Mon 28 April 2025 |
29.10 (-2.02%) |
29.10 |
29.10 - 29.10 |
0.2857 times |
| Fri 25 April 2025 |
29.70 (-1.98%) |
29.70 |
29.70 - 29.70 |
1.8571 times |
| Thu 24 April 2025 |
30.30 (3.59%) |
30.35 |
30.20 - 30.35 |
3 times |
| Tue 22 April 2025 |
29.25 (1.92%) |
29.25 |
29.25 - 29.25 |
0.1429 times |
| Thu 17 April 2025 |
28.70 (4.94%) |
27.35 |
27.35 - 28.70 |
1.1429 times |
| Wed 16 April 2025 |
27.35 (4.99%) |
26.95 |
26.95 - 27.35 |
1.5714 times |
| Tue 15 April 2025 |
26.05 (4.83%) |
24.85 |
24.85 - 26.05 |
1.5714 times |
| Fri 11 April 2025 |
24.85 (4.85%) |
24.80 |
24.30 - 24.85 |
2.2857 times |
Weekly price and charts ManglamInfra Strong weekly Stock price targets for ManglamInfra MIEL_ST are 26.63 and 28.28 | Weekly Target 1 | 26.35 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 28 | | Weekly Target 4 | 28.55 | | Weekly Target 5 | 29.65 |
Weekly price and volumes for Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.45 (-7.58%) |
29.10 |
27.45 - 29.10 |
0.0494 times |
| Fri 25 April 2025 |
29.70 (3.48%) |
29.25 |
29.25 - 30.35 |
0.3458 times |
| Thu 17 April 2025 |
28.70 (15.49%) |
24.85 |
24.85 - 28.70 |
0.2964 times |
| Fri 11 April 2025 |
24.85 (9.23%) |
22.70 |
21.65 - 24.85 |
0.4249 times |
| Fri 04 April 2025 |
22.75 (5.32%) |
22.65 |
20.00 - 22.75 |
0.998 times |
| Fri 28 March 2025 |
21.60 (-12.37%) |
25.80 |
21.15 - 25.85 |
1.0672 times |
| Fri 21 March 2025 |
24.65 (7.88%) |
22.85 |
21.20 - 24.65 |
0.919 times |
| Thu 13 March 2025 |
22.85 (-13.45%) |
26.50 |
22.85 - 26.50 |
0.919 times |
| Fri 07 March 2025 |
26.40 (-4.52%) |
26.90 |
25.00 - 28.85 |
2.6976 times |
| Fri 28 February 2025 |
27.65 (-6.43%) |
29.80 |
27.65 - 30.50 |
2.2826 times |
| Fri 21 February 2025 |
29.55 (-17.46%) |
34.10 |
29.35 - 34.10 |
1.1166 times |
Monthly price and charts ManglamInfra Strong monthly Stock price targets for ManglamInfra MIEL_ST are 27.45 and 27.45 | Monthly Target 1 | 27.45 | | Monthly Target 2 | 27.45 | | Monthly Target 3 | 27.45 | | Monthly Target 4 | 27.45 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.45 (-1.96%) |
27.45 |
27.45 - 27.45 |
0.0018 times |
| Wed 30 April 2025 |
28.00 (29.63%) |
22.65 |
20.00 - 30.35 |
0.3803 times |
| Fri 28 March 2025 |
21.60 (-21.88%) |
26.90 |
21.15 - 28.85 |
1.0123 times |
| Fri 28 February 2025 |
27.65 (-30.88%) |
36.25 |
27.65 - 38.00 |
0.8838 times |
| Fri 31 January 2025 |
40.00 (-7.94%) |
43.00 |
36.10 - 43.65 |
0.3535 times |
| Tue 31 December 2024 |
43.45 (-1.25%) |
43.10 |
43.00 - 53.60 |
0.3785 times |
| Fri 29 November 2024 |
44.00 (-14.23%) |
52.70 |
41.00 - 53.00 |
0.8374 times |
| Thu 31 October 2024 |
51.30 (-39.89%) |
59.45 |
46.05 - 59.45 |
0.6927 times |
| Tue 13 August 2024 |
85.35 (-23.59%) |
117.25 |
82.55 - 123.10 |
3.9654 times |
| Wed 31 July 2024 |
111.70 (0%) |
106.40 |
106.40 - 111.70 |
1.4944 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manglam Infra MIEL_ST
DMA (daily moving average) of Manglam Infra MIEL_ST
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 27.75 | | 20 day DMA | 25.4 | | 35 day DMA | 24.95 | | 50 day DMA | 27 | | 100 day DMA | 35.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manglam Infra MIEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.16 | 28.52 | 28.78 | | 12 day EMA | 27.46 | 27.46 | 27.36 | | 20 day EMA | 26.78 | 26.71 | 26.57 | | 35 day EMA | 27.31 | 27.3 | 27.26 | | 50 day EMA | 28 | 28.02 | 28.02 |
SMA (simple moving average) of Manglam Infra MIEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 29.13 | 29.38 | | 12 day SMA | 27.75 | 27.35 | 26.83 | | 20 day SMA | 25.4 | 25.23 | 25.04 | | 35 day SMA | 24.95 | 24.92 | 24.91 | | 50 day SMA | 27 | 27.17 | 27.34 | | 100 day SMA | 35.22 | 35.4 | 35.57 | | 150 day SMA | | 200 day SMA |
|
|
