IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud MIDSELIETF are 15.74 and 16.21 | Daily Target 1 | 15.36 | | Daily Target 2 | 15.65 | | Daily Target 3 | 15.826666666667 | | Daily Target 4 | 16.12 | | Daily Target 5 | 16.3 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.95 (0.69%) |
15.93 |
15.53 - 16.00 |
0.4762 times |
Wed 16 April 2025 |
15.84 (0.64%) |
15.93 |
15.74 - 15.93 |
0.2765 times |
Tue 15 April 2025 |
15.74 (2.67%) |
15.64 |
15.36 - 15.84 |
0.5038 times |
Fri 11 April 2025 |
15.33 (1.86%) |
15.50 |
15.18 - 15.71 |
0.5692 times |
Wed 09 April 2025 |
15.05 (-0.66%) |
15.14 |
14.86 - 15.49 |
0.5406 times |
Tue 08 April 2025 |
15.15 (1.13%) |
15.45 |
15.01 - 15.47 |
0.5328 times |
Mon 07 April 2025 |
14.98 (-3.1%) |
15.30 |
13.86 - 16.49 |
4.2868 times |
Fri 04 April 2025 |
15.46 (-3.13%) |
16.02 |
15.38 - 16.02 |
2.1897 times |
Thu 03 April 2025 |
15.96 (-0.25%) |
15.95 |
15.82 - 16.08 |
0.4045 times |
Wed 02 April 2025 |
16.00 (1.65%) |
15.81 |
15.66 - 16.22 |
0.2198 times |
Tue 01 April 2025 |
15.74 (-1.63%) |
16.60 |
15.50 - 16.60 |
0.8754 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud MIDSELIETF are 15.66 and 16.3 | Weekly Target 1 | 15.13 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 15.77 | | Weekly Target 4 | 16.18 | | Weekly Target 5 | 16.41 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.95 (4.04%) |
15.64 |
15.36 - 16.00 |
0.3802 times |
Fri 11 April 2025 |
15.33 (-0.84%) |
15.30 |
13.86 - 16.49 |
1.794 times |
Fri 04 April 2025 |
15.46 (-3.37%) |
16.60 |
15.38 - 16.60 |
1.1163 times |
Fri 28 March 2025 |
16.00 (-2.08%) |
16.64 |
15.65 - 16.69 |
0.9844 times |
Fri 21 March 2025 |
16.34 (8.79%) |
15.45 |
14.50 - 16.69 |
0.7937 times |
Thu 13 March 2025 |
15.02 (-2.66%) |
15.53 |
14.69 - 15.53 |
0.776 times |
Fri 07 March 2025 |
15.43 (3.42%) |
14.93 |
14.61 - 15.95 |
1.1165 times |
Fri 28 February 2025 |
14.92 (-4.05%) |
15.54 |
14.37 - 15.95 |
0.8975 times |
Fri 21 February 2025 |
15.55 (1.37%) |
15.75 |
14.98 - 16.05 |
0.9454 times |
Fri 14 February 2025 |
15.34 (-7.87%) |
17.05 |
15.18 - 17.05 |
1.196 times |
Fri 07 February 2025 |
16.65 (-0.48%) |
17.05 |
15.95 - 17.35 |
0.6268 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud MIDSELIETF are 13.54 and 16.28 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 15.47 | | Monthly Target 4 | 17.08 | | Monthly Target 5 | 18.21 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.95 (-0.31%) |
16.60 |
13.86 - 16.60 |
0.8585 times |
Fri 28 March 2025 |
16.00 (7.24%) |
14.93 |
14.50 - 16.69 |
0.9577 times |
Fri 28 February 2025 |
14.92 (-10.82%) |
17.05 |
14.37 - 17.35 |
0.9564 times |
Fri 31 January 2025 |
16.73 (-9.08%) |
18.01 |
15.82 - 19.20 |
1.263 times |
Tue 31 December 2024 |
18.40 (3.02%) |
18.20 |
17.50 - 19.25 |
0.7821 times |
Fri 29 November 2024 |
17.86 (0.68%) |
18.25 |
16.74 - 18.42 |
0.6783 times |
Thu 31 October 2024 |
17.74 (-6.24%) |
19.50 |
17.11 - 19.65 |
1.2059 times |
Mon 30 September 2024 |
18.92 (0.85%) |
18.99 |
18.30 - 20.00 |
1.2504 times |
Fri 30 August 2024 |
18.76 (2.35%) |
18.69 |
17.00 - 19.25 |
1.0083 times |
Wed 31 July 2024 |
18.33 (5.47%) |
17.55 |
16.86 - 18.45 |
1.0394 times |
Fri 28 June 2024 |
17.38 (9.45%) |
16.35 |
14.03 - 19.20 |
1.0936 times |
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 15.6 | | 20 day DMA | 15.78 | | 35 day DMA | 15.54 | | 50 day DMA | 15.7 | | 100 day DMA | 16.77 | | 150 day DMA | 17.29 | | 200 day DMA | 17.46 | EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.58 | 15.45 | | 12 day EMA | 15.65 | 15.59 | 15.54 | | 20 day EMA | 15.64 | 15.61 | 15.59 | | 35 day EMA | 15.73 | 15.72 | 15.71 | | 50 day EMA | 15.74 | 15.73 | 15.73 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.42 | 15.25 | | 12 day SMA | 15.6 | 15.62 | 15.63 | | 20 day SMA | 15.78 | 15.74 | 15.7 | | 35 day SMA | 15.54 | 15.54 | 15.53 | | 50 day SMA | 15.7 | 15.71 | 15.72 | | 100 day SMA | 16.77 | 16.79 | 16.8 | | 150 day SMA | 17.29 | 17.3 | 17.32 | | 200 day SMA | 17.46 | 17.46 | 17.47 |
|
|
