IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.04 and 17.93 | Daily Target 1 | 16.85 | | Daily Target 2 | 17.23 | | Daily Target 3 | 17.736666666667 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.63 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.62 (-1.01%) |
18.24 |
17.35 - 18.24 |
0.7161 times |
Thu 10 July 2025 |
17.80 (-0.5%) |
18.43 |
17.72 - 18.43 |
0.5431 times |
Wed 09 July 2025 |
17.89 (-0.28%) |
18.48 |
17.65 - 18.48 |
0.9288 times |
Tue 08 July 2025 |
17.94 (0%) |
18.09 |
17.60 - 18.09 |
0.6647 times |
Mon 07 July 2025 |
17.94 (-0.11%) |
17.51 |
17.51 - 18.12 |
1.6298 times |
Fri 04 July 2025 |
17.96 (0.17%) |
18.37 |
17.40 - 18.37 |
0.7681 times |
Thu 03 July 2025 |
17.93 (0.39%) |
17.97 |
17.87 - 18.04 |
1.5237 times |
Wed 02 July 2025 |
17.86 (-0.67%) |
18.20 |
17.79 - 18.20 |
1.6286 times |
Tue 01 July 2025 |
17.98 (0.28%) |
18.47 |
17.84 - 18.47 |
0.7793 times |
Mon 30 June 2025 |
17.93 (0.56%) |
17.38 |
17.38 - 18.38 |
0.8178 times |
Fri 27 June 2025 |
17.83 (0.68%) |
17.26 |
17.26 - 17.92 |
0.7407 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.49 and 18.62 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 17.816666666667 | | Weekly Target 4 | 18.28 | | Weekly Target 5 | 18.95 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.62 (-1.89%) |
17.51 |
17.35 - 18.48 |
0.6285 times |
Fri 04 July 2025 |
17.96 (0.73%) |
17.38 |
17.38 - 18.47 |
0.7736 times |
Fri 27 June 2025 |
17.83 (2.29%) |
17.95 |
17.02 - 18.09 |
0.8132 times |
Fri 20 June 2025 |
17.43 (-0.23%) |
17.90 |
16.91 - 17.90 |
0.7194 times |
Fri 13 June 2025 |
17.47 (-0.29%) |
17.82 |
16.99 - 19.00 |
1.1686 times |
Fri 06 June 2025 |
17.52 (1.57%) |
17.22 |
16.77 - 17.89 |
1.4097 times |
Fri 30 May 2025 |
17.25 (0.94%) |
17.17 |
16.84 - 17.71 |
0.6098 times |
Fri 23 May 2025 |
17.09 (-0.64%) |
17.19 |
16.70 - 17.55 |
0.9423 times |
Fri 16 May 2025 |
17.20 (6.7%) |
16.60 |
16.44 - 18.00 |
1.6053 times |
Fri 09 May 2025 |
16.12 (-1.65%) |
16.48 |
15.83 - 16.90 |
1.3294 times |
Fri 02 May 2025 |
16.39 (0.37%) |
16.40 |
16.17 - 17.01 |
0.7909 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.92 and 18.05 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 17.816666666667 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 18.95 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.62 (-1.73%) |
18.47 |
17.35 - 18.48 |
0.3207 times |
Mon 30 June 2025 |
17.93 (3.94%) |
17.22 |
16.77 - 19.00 |
1.0527 times |
Fri 30 May 2025 |
17.25 (5.31%) |
16.87 |
15.83 - 18.00 |
1.1803 times |
Wed 30 April 2025 |
16.38 (2.37%) |
16.60 |
13.86 - 17.01 |
1.3644 times |
Fri 28 March 2025 |
16.00 (7.24%) |
14.93 |
14.50 - 16.69 |
0.9968 times |
Fri 28 February 2025 |
14.92 (-10.82%) |
17.05 |
14.37 - 17.35 |
0.9954 times |
Fri 31 January 2025 |
16.73 (-9.08%) |
18.01 |
15.82 - 19.20 |
1.3145 times |
Tue 31 December 2024 |
18.40 (3.02%) |
18.20 |
17.50 - 19.25 |
0.814 times |
Fri 29 November 2024 |
17.86 (0.68%) |
18.25 |
16.74 - 18.42 |
0.7059 times |
Thu 31 October 2024 |
17.74 (-6.24%) |
19.50 |
17.11 - 19.65 |
1.2551 times |
Mon 30 September 2024 |
18.92 (0.85%) |
18.99 |
18.30 - 20.00 |
1.3014 times |
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value | | 5 day DMA | 17.84 | | 12 day DMA | 17.87 | | 20 day DMA | 17.73 | | 35 day DMA | 17.58 | | 50 day DMA | 17.34 | | 100 day DMA | 16.53 | | 150 day DMA | 16.88 | | 200 day DMA | 17.2 | EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.87 | 17.91 | | 12 day EMA | 17.8 | 17.83 | 17.83 | | 20 day EMA | 17.73 | 17.74 | 17.73 | | 35 day EMA | 17.53 | 17.52 | 17.5 | | 50 day EMA | 17.31 | 17.3 | 17.28 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.84 | 17.91 | 17.93 | | 12 day SMA | 17.87 | 17.87 | 17.85 | | 20 day SMA | 17.73 | 17.72 | 17.7 | | 35 day SMA | 17.58 | 17.56 | 17.54 | | 50 day SMA | 17.34 | 17.32 | 17.29 | | 100 day SMA | 16.53 | 16.51 | 16.49 | | 150 day SMA | 16.88 | 16.89 | 16.89 | | 200 day SMA | 17.2 | 17.2 | 17.21 |
|
|
