IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud MIDSELIETF are 18.2 and 18.37 | Daily Target 1 | 18.06 | | Daily Target 2 | 18.16 | | Daily Target 3 | 18.226666666667 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.4 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.27 (0.66%) |
18.24 |
18.12 - 18.29 |
1.7689 times |
Mon 27 October 2025 |
18.15 (1.06%) |
18.50 |
17.59 - 18.50 |
1.2002 times |
Fri 24 October 2025 |
17.96 (-0.44%) |
18.07 |
17.92 - 18.18 |
0.5954 times |
Thu 23 October 2025 |
18.04 (-0.11%) |
18.39 |
18.00 - 18.39 |
1.1186 times |
Tue 21 October 2025 |
18.06 (0.28%) |
17.55 |
17.51 - 18.10 |
0.3048 times |
Mon 20 October 2025 |
18.01 (0.95%) |
17.92 |
17.81 - 18.05 |
1.2392 times |
Fri 17 October 2025 |
17.84 (-0.72%) |
17.99 |
17.74 - 18.00 |
0.901 times |
Thu 16 October 2025 |
17.97 (0.45%) |
17.35 |
17.35 - 18.02 |
0.9069 times |
Wed 15 October 2025 |
17.89 (1.3%) |
17.76 |
17.66 - 17.98 |
1.137 times |
Tue 14 October 2025 |
17.66 (-0.9%) |
18.35 |
17.42 - 18.35 |
0.8278 times |
Mon 13 October 2025 |
17.82 (-0.11%) |
17.39 |
17.39 - 17.89 |
0.8458 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.48 and 18.39 | Weekly Target 1 | 17.21 | | Weekly Target 2 | 17.74 | | Weekly Target 3 | 18.12 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.27 (1.73%) |
18.50 |
17.59 - 18.50 |
0.8324 times |
Fri 24 October 2025 |
17.96 (0.67%) |
17.92 |
17.51 - 18.39 |
0.9134 times |
Fri 17 October 2025 |
17.84 (0%) |
17.39 |
17.35 - 18.35 |
1.2947 times |
Fri 10 October 2025 |
17.84 (2.59%) |
17.91 |
17.10 - 18.23 |
1.3368 times |
Fri 03 October 2025 |
17.39 (1.76%) |
17.60 |
17.02 - 17.70 |
0.857 times |
Fri 26 September 2025 |
17.09 (-4.84%) |
18.06 |
17.07 - 18.24 |
1.036 times |
Fri 19 September 2025 |
17.96 (1.7%) |
17.83 |
17.40 - 18.35 |
1.0174 times |
Fri 12 September 2025 |
17.66 (1.9%) |
16.89 |
16.89 - 17.80 |
1.0625 times |
Fri 05 September 2025 |
17.33 (1.64%) |
17.00 |
16.96 - 17.89 |
0.9049 times |
Fri 29 August 2025 |
17.05 (-2.79%) |
17.64 |
17.00 - 17.98 |
0.745 times |
Fri 22 August 2025 |
17.54 (2.39%) |
16.71 |
16.71 - 17.98 |
0.9091 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.67 and 19.11 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 17.943333333333 | | Monthly Target 4 | 18.83 | | Monthly Target 5 | 19.38 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.27 (6.59%) |
17.27 |
17.06 - 18.50 |
0.5959 times |
Tue 30 September 2025 |
17.14 (0.53%) |
17.00 |
16.89 - 18.35 |
0.5584 times |
Fri 29 August 2025 |
17.05 (-1.45%) |
16.86 |
16.68 - 20.00 |
0.4775 times |
Thu 31 July 2025 |
17.30 (-3.51%) |
18.47 |
16.89 - 18.48 |
0.9411 times |
Mon 30 June 2025 |
17.93 (3.94%) |
17.22 |
16.77 - 19.00 |
1.1324 times |
Fri 30 May 2025 |
17.25 (5.31%) |
16.87 |
15.83 - 18.00 |
1.2697 times |
Wed 30 April 2025 |
16.38 (2.37%) |
16.60 |
13.86 - 17.01 |
1.4678 times |
Fri 28 March 2025 |
16.00 (7.24%) |
14.93 |
14.50 - 16.69 |
1.0723 times |
Fri 28 February 2025 |
14.92 (-10.82%) |
17.05 |
14.37 - 17.35 |
1.0708 times |
Fri 31 January 2025 |
16.73 (-9.08%) |
18.01 |
15.82 - 19.20 |
1.4141 times |
Tue 31 December 2024 |
18.40 (3.02%) |
18.20 |
17.50 - 19.25 |
0.8756 times |
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value | | 5 day DMA | 18.1 | | 12 day DMA | 17.96 | | 20 day DMA | 17.75 | | 35 day DMA | 17.71 | | 50 day DMA | 17.6 | | 100 day DMA | 17.59 | | 150 day DMA | 17.21 | | 200 day DMA | 16.93 | EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.11 | 18.03 | 17.97 | | 12 day EMA | 17.97 | 17.91 | 17.87 | | 20 day EMA | 17.86 | 17.82 | 17.78 | | 35 day EMA | 17.72 | 17.69 | 17.66 | | 50 day EMA | 17.61 | 17.58 | 17.56 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.1 | 18.04 | 17.98 | | 12 day SMA | 17.96 | 17.91 | 17.86 | | 20 day SMA | 17.75 | 17.69 | 17.65 | | 35 day SMA | 17.71 | 17.68 | 17.66 | | 50 day SMA | 17.6 | 17.58 | 17.56 | | 100 day SMA | 17.59 | 17.58 | 17.57 | | 150 day SMA | 17.21 | 17.19 | 17.18 | | 200 day SMA | 16.93 | 16.93 | 16.94 |
|
|
