DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 224.4 and 228.32 | Daily Target 1 | 221.29 | | Daily Target 2 | 223.59 | | Daily Target 3 | 225.20666666667 | | Daily Target 4 | 227.51 | | Daily Target 5 | 229.13 |
Daily price and volume Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
225.90 (0.61%) |
224.54 |
222.90 - 226.82 |
1.8952 times |
Wed 16 April 2025 |
224.53 (0.24%) |
225.89 |
222.12 - 225.90 |
0.4422 times |
Tue 15 April 2025 |
224.00 (3.3%) |
218.70 |
218.05 - 224.50 |
0.4203 times |
Fri 11 April 2025 |
216.84 (1.96%) |
213.11 |
213.11 - 218.50 |
2.5245 times |
Wed 09 April 2025 |
212.68 (-0.92%) |
212.67 |
208.24 - 216.92 |
1.1397 times |
Tue 08 April 2025 |
214.66 (0.17%) |
215.56 |
210.50 - 223.00 |
1.1886 times |
Mon 07 April 2025 |
214.29 (-1.73%) |
215.99 |
207.00 - 219.77 |
1.2137 times |
Fri 04 April 2025 |
218.06 (-2.76%) |
222.42 |
216.43 - 222.42 |
0.7933 times |
Thu 03 April 2025 |
224.25 (-0.1%) |
224.48 |
222.19 - 229.00 |
0.2798 times |
Wed 02 April 2025 |
224.47 (1.32%) |
221.54 |
220.63 - 225.05 |
0.1028 times |
Tue 01 April 2025 |
221.54 (-1.65%) |
228.98 |
220.76 - 228.98 |
0.6381 times |
Weekly price and charts DspamcDspq50etf Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 221.98 and 230.75 | Weekly Target 1 | 214.82 | | Weekly Target 2 | 220.36 | | Weekly Target 3 | 223.59 | | Weekly Target 4 | 229.13 | | Weekly Target 5 | 232.36 |
Weekly price and volumes for Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
225.90 (4.18%) |
218.70 |
218.05 - 226.82 |
0.7624 times |
Fri 11 April 2025 |
216.84 (-0.56%) |
215.99 |
207.00 - 223.00 |
1.6772 times |
Fri 04 April 2025 |
218.06 (-3.19%) |
228.98 |
216.43 - 229.00 |
0.5015 times |
Fri 28 March 2025 |
225.25 (0.37%) |
225.03 |
222.91 - 228.68 |
0.6971 times |
Fri 21 March 2025 |
224.41 (5.06%) |
213.60 |
213.60 - 225.18 |
1.098 times |
Thu 13 March 2025 |
213.60 (-1.7%) |
217.55 |
212.12 - 218.20 |
1.3176 times |
Fri 07 March 2025 |
217.29 (4.17%) |
209.88 |
205.39 - 219.98 |
1.9987 times |
Fri 28 February 2025 |
208.59 (-5.6%) |
225.00 |
204.61 - 225.00 |
0.6993 times |
Fri 21 February 2025 |
220.96 (2.01%) |
216.62 |
212.23 - 225.90 |
0.4954 times |
Fri 14 February 2025 |
216.61 (-7.17%) |
232.49 |
215.00 - 234.94 |
0.7528 times |
Fri 07 February 2025 |
233.34 (-0.68%) |
229.59 |
229.59 - 263.70 |
0.5784 times |
Monthly price and charts DspamcDspq50etf Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 205.45 and 227.45 | Monthly Target 1 | 198.63 | | Monthly Target 2 | 212.27 | | Monthly Target 3 | 220.63333333333 | | Monthly Target 4 | 234.27 | | Monthly Target 5 | 242.63 |
Monthly price and volumes Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
225.90 (0.29%) |
228.98 |
207.00 - 229.00 |
0.6738 times |
Fri 28 March 2025 |
225.25 (7.99%) |
209.88 |
205.39 - 228.68 |
1.1711 times |
Fri 28 February 2025 |
208.59 (-11.21%) |
229.59 |
204.61 - 263.70 |
0.5787 times |
Fri 31 January 2025 |
234.93 (-5.64%) |
256.45 |
223.13 - 256.48 |
0.6093 times |
Tue 31 December 2024 |
248.98 (-0.59%) |
256.70 |
243.48 - 264.35 |
0.403 times |
Fri 29 November 2024 |
250.47 (-0.24%) |
257.00 |
240.13 - 262.50 |
0.6183 times |
Thu 31 October 2024 |
251.08 (-4.97%) |
264.00 |
247.25 - 267.99 |
1.0283 times |
Mon 30 September 2024 |
264.20 (1.41%) |
260.54 |
254.79 - 269.48 |
1.0825 times |
Fri 30 August 2024 |
260.53 (0.67%) |
260.01 |
245.57 - 263.85 |
3.0227 times |
Wed 31 July 2024 |
258.80 (3.86%) |
249.71 |
244.57 - 263.90 |
0.8124 times |
Fri 28 June 2024 |
249.19 (8.61%) |
236.30 |
221.00 - 256.70 |
0.7739 times |
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value | | 5 day DMA | 220.79 | | 12 day DMA | 220.54 | | 20 day DMA | 221.78 | | 35 day DMA | 218.91 | | 50 day DMA | 221.15 | | 100 day DMA | 233.75 | | 150 day DMA | 241.6 | | 200 day DMA | 244.97 | EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.49 | 220.78 | 218.91 | | 12 day EMA | 221.06 | 220.18 | 219.39 | | 20 day EMA | 220.82 | 220.29 | 219.84 | | 35 day EMA | 221.67 | 221.42 | 221.24 | | 50 day EMA | 221.94 | 221.78 | 221.67 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.79 | 218.54 | 216.49 | | 12 day SMA | 220.54 | 220.45 | 220.47 | | 20 day SMA | 221.78 | 221.24 | 220.7 | | 35 day SMA | 218.91 | 218.81 | 218.68 | | 50 day SMA | 221.15 | 221.29 | 221.45 | | 100 day SMA | 233.75 | 233.92 | 234.08 | | 150 day SMA | 241.6 | 241.83 | 242.07 | | 200 day SMA | 244.97 | 245.08 | 245.2 |
|
|
