DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 248.56 and 251.49 | Daily Target 1 | 247.8 | | Daily Target 2 | 249.31 | | Daily Target 3 | 250.72666666667 | | Daily Target 4 | 252.24 | | Daily Target 5 | 253.66 |
Daily price and volume Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
250.83 (-0.47%) |
251.80 |
249.21 - 252.14 |
3.5913 times |
Mon 27 October 2025 |
252.02 (0.81%) |
256.70 |
250.78 - 256.70 |
1.1444 times |
Fri 24 October 2025 |
249.99 (-0.51%) |
251.00 |
249.82 - 251.80 |
0.61 times |
Thu 23 October 2025 |
251.27 (-0.12%) |
256.60 |
249.99 - 256.60 |
1.9553 times |
Tue 21 October 2025 |
251.56 (0.28%) |
250.79 |
250.53 - 251.72 |
0.1987 times |
Mon 20 October 2025 |
250.85 (0.38%) |
250.67 |
249.68 - 251.42 |
0.6009 times |
Fri 17 October 2025 |
249.89 (-0.33%) |
250.39 |
249.43 - 251.71 |
0.7258 times |
Thu 16 October 2025 |
250.72 (0.27%) |
250.04 |
249.95 - 251.38 |
0.4479 times |
Wed 15 October 2025 |
250.04 (0.94%) |
248.74 |
247.29 - 250.48 |
0.5482 times |
Tue 14 October 2025 |
247.71 (-0.72%) |
248.27 |
247.51 - 250.48 |
0.1774 times |
Mon 13 October 2025 |
249.51 (0.03%) |
249.44 |
248.02 - 249.75 |
0.8334 times |
Weekly price and charts DspamcDspq50etf Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 246.28 and 253.77 | Weekly Target 1 | 244.76 | | Weekly Target 2 | 247.79 | | Weekly Target 3 | 252.24666666667 | | Weekly Target 4 | 255.28 | | Weekly Target 5 | 259.74 |
Weekly price and volumes for Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
250.83 (0.34%) |
256.70 |
249.21 - 256.70 |
0.7954 times |
Fri 24 October 2025 |
249.99 (0.04%) |
250.67 |
249.68 - 256.60 |
0.5652 times |
Fri 17 October 2025 |
249.89 (0.18%) |
249.44 |
247.29 - 251.71 |
0.459 times |
Fri 10 October 2025 |
249.44 (0.87%) |
247.85 |
246.70 - 255.85 |
0.9217 times |
Fri 03 October 2025 |
247.29 (1.61%) |
245.00 |
235.16 - 249.70 |
1.7941 times |
Fri 26 September 2025 |
243.36 (-4.61%) |
259.02 |
243.04 - 259.02 |
0.8634 times |
Fri 19 September 2025 |
255.11 (1.22%) |
256.39 |
251.64 - 257.21 |
1.6167 times |
Fri 12 September 2025 |
252.04 (2.34%) |
252.70 |
246.26 - 257.70 |
1.6456 times |
Fri 05 September 2025 |
246.27 (1.25%) |
243.62 |
243.54 - 250.48 |
0.7253 times |
Fri 29 August 2025 |
243.23 (-2.58%) |
250.50 |
241.80 - 251.94 |
0.6138 times |
Fri 22 August 2025 |
249.68 (2.07%) |
247.44 |
245.52 - 252.67 |
1.7193 times |
Monthly price and charts DspamcDspq50etf Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 243 and 264.54 | Monthly Target 1 | 226.02 | | Monthly Target 2 | 238.43 | | Monthly Target 3 | 247.56333333333 | | Monthly Target 4 | 259.97 | | Monthly Target 5 | 269.1 |
Monthly price and volumes Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
250.83 (3.46%) |
240.00 |
235.16 - 256.70 |
0.8645 times |
Tue 30 September 2025 |
242.43 (-0.33%) |
243.62 |
240.67 - 259.02 |
1.295 times |
Fri 29 August 2025 |
243.23 (-2.71%) |
251.75 |
235.92 - 256.79 |
0.806 times |
Thu 31 July 2025 |
250.00 (-2.46%) |
257.35 |
244.49 - 264.64 |
0.8989 times |
Mon 30 June 2025 |
256.31 (2.89%) |
249.10 |
246.90 - 259.53 |
1.2029 times |
Fri 30 May 2025 |
249.10 (6.64%) |
234.74 |
191.97 - 250.00 |
1.1348 times |
Wed 30 April 2025 |
233.58 (3.7%) |
228.98 |
207.00 - 240.19 |
1.1642 times |
Fri 28 March 2025 |
225.25 (7.99%) |
209.88 |
205.39 - 228.68 |
1.3074 times |
Fri 28 February 2025 |
208.59 (-11.21%) |
229.59 |
204.61 - 263.70 |
0.6461 times |
Fri 31 January 2025 |
234.93 (-5.64%) |
256.45 |
223.13 - 256.48 |
0.6803 times |
Tue 31 December 2024 |
248.98 (-0.59%) |
256.70 |
243.48 - 264.35 |
0.45 times |
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value | | 5 day DMA | 251.13 | | 12 day DMA | 250.32 | | 20 day DMA | 248.9 | | 35 day DMA | 249.92 | | 50 day DMA | 249.24 | | 100 day DMA | 250.79 | | 150 day DMA | 245.17 | | 200 day DMA | 240.51 | EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.96 | 251.03 | 250.54 | | 12 day EMA | 250.39 | 250.31 | 250 | | 20 day EMA | 249.96 | 249.87 | 249.64 | | 35 day EMA | 249.3 | 249.21 | 249.04 | | 50 day EMA | 249.03 | 248.96 | 248.83 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.13 | 251.14 | 250.71 | | 12 day SMA | 250.32 | 250.27 | 249.97 | | 20 day SMA | 248.9 | 248.53 | 248.32 | | 35 day SMA | 249.92 | 249.79 | 249.7 | | 50 day SMA | 249.24 | 249.11 | 248.93 | | 100 day SMA | 250.79 | 250.79 | 250.75 | | 150 day SMA | 245.17 | 244.98 | 244.75 | | 200 day SMA | 240.51 | 240.48 | 240.48 |
|
|
