DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 253.21 and 255.35 | Daily Target 1 | 251.48 | | Daily Target 2 | 252.8 | | Daily Target 3 | 253.62333333333 | | Daily Target 4 | 254.94 | | Daily Target 5 | 255.76 |
Daily price and volume Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
254.11 (0%) |
253.46 |
252.31 - 254.45 |
0.7052 times |
Fri 11 July 2025 |
254.10 (-0.62%) |
255.57 |
252.88 - 255.96 |
0.8318 times |
Thu 10 July 2025 |
255.68 (-0.44%) |
260.45 |
254.83 - 260.45 |
1.0363 times |
Wed 09 July 2025 |
256.81 (0.13%) |
256.70 |
255.65 - 257.13 |
0.3509 times |
Tue 08 July 2025 |
256.48 (0.25%) |
259.58 |
255.00 - 259.58 |
0.4996 times |
Mon 07 July 2025 |
255.85 (-0.28%) |
257.99 |
255.20 - 257.99 |
0.914 times |
Fri 04 July 2025 |
256.57 (0.33%) |
255.72 |
255.55 - 257.86 |
1.3416 times |
Thu 03 July 2025 |
255.73 (0.2%) |
254.23 |
254.23 - 256.50 |
1.9007 times |
Wed 02 July 2025 |
255.23 (-0.12%) |
256.50 |
252.93 - 256.50 |
1.7585 times |
Tue 01 July 2025 |
255.54 (-0.3%) |
257.35 |
254.01 - 257.71 |
0.6614 times |
Mon 30 June 2025 |
256.31 (0.43%) |
256.47 |
254.32 - 256.74 |
1.4092 times |
Weekly price and charts DspamcDspq50etf Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 253.21 and 255.35 | Weekly Target 1 | 251.48 | | Weekly Target 2 | 252.8 | | Weekly Target 3 | 253.62333333333 | | Weekly Target 4 | 254.94 | | Weekly Target 5 | 255.76 |
Weekly price and volumes for Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
254.11 (0%) |
253.46 |
252.31 - 254.45 |
0.0972 times |
Fri 11 July 2025 |
254.10 (-0.96%) |
257.99 |
252.88 - 260.45 |
0.5007 times |
Fri 04 July 2025 |
256.57 (0.54%) |
256.47 |
252.93 - 257.86 |
0.9746 times |
Fri 27 June 2025 |
255.20 (2.01%) |
250.18 |
247.26 - 255.79 |
1.4703 times |
Fri 20 June 2025 |
250.17 (-0.54%) |
251.71 |
246.90 - 258.30 |
0.4911 times |
Fri 13 June 2025 |
251.53 (-0.46%) |
254.90 |
248.01 - 258.38 |
1.2869 times |
Fri 06 June 2025 |
252.69 (1.44%) |
249.10 |
247.15 - 259.53 |
2.2485 times |
Fri 30 May 2025 |
249.10 (1.3%) |
250.00 |
246.07 - 250.00 |
0.8587 times |
Fri 23 May 2025 |
245.90 (-0.77%) |
247.82 |
243.59 - 249.70 |
0.8907 times |
Fri 16 May 2025 |
247.80 (6.57%) |
236.62 |
236.33 - 248.15 |
1.1812 times |
Fri 09 May 2025 |
232.53 (-0.3%) |
234.54 |
191.97 - 238.00 |
2.2173 times |
Monthly price and charts DspamcDspq50etf Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 249.14 and 257.28 | Monthly Target 1 | 247.48 | | Monthly Target 2 | 250.8 | | Monthly Target 3 | 255.62333333333 | | Monthly Target 4 | 258.94 | | Monthly Target 5 | 263.76 |
Monthly price and volumes Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
254.11 (-0.86%) |
257.35 |
252.31 - 260.45 |
0.3343 times |
Mon 30 June 2025 |
256.31 (2.89%) |
249.10 |
246.90 - 259.53 |
1.3802 times |
Fri 30 May 2025 |
249.10 (6.64%) |
234.74 |
191.97 - 250.00 |
1.302 times |
Wed 30 April 2025 |
233.58 (3.7%) |
228.98 |
207.00 - 240.19 |
1.3358 times |
Fri 28 March 2025 |
225.25 (7.99%) |
209.88 |
205.39 - 228.68 |
1.5002 times |
Fri 28 February 2025 |
208.59 (-11.21%) |
229.59 |
204.61 - 263.70 |
0.7413 times |
Fri 31 January 2025 |
234.93 (-5.64%) |
256.45 |
223.13 - 256.48 |
0.7806 times |
Tue 31 December 2024 |
248.98 (-0.59%) |
256.70 |
243.48 - 264.35 |
0.5163 times |
Fri 29 November 2024 |
250.47 (-0.24%) |
257.00 |
240.13 - 262.50 |
0.7921 times |
Thu 31 October 2024 |
251.08 (-4.97%) |
264.00 |
247.25 - 267.99 |
1.3172 times |
Mon 30 September 2024 |
264.20 (1.41%) |
260.54 |
254.79 - 269.48 |
1.3867 times |
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value | | 5 day DMA | 255.44 | | 12 day DMA | 255.63 | | 20 day DMA | 253.84 | | 35 day DMA | 252.85 | | 50 day DMA | 249.47 | | 100 day DMA | 235.62 | | 150 day DMA | 237.92 | | 200 day DMA | 242.15 | EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.97 | 255.4 | 256.05 | | 12 day EMA | 254.9 | 255.04 | 255.21 | | 20 day EMA | 254.02 | 254.01 | 254 | | 35 day EMA | 251.32 | 251.16 | 250.99 | | 50 day EMA | 248.81 | 248.59 | 248.36 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.44 | 255.78 | 256.28 | | 12 day SMA | 255.63 | 255.53 | 255.41 | | 20 day SMA | 253.84 | 253.8 | 253.67 | | 35 day SMA | 252.85 | 252.64 | 252.4 | | 50 day SMA | 249.47 | 249.11 | 248.69 | | 100 day SMA | 235.62 | 235.3 | 235 | | 150 day SMA | 237.92 | 237.92 | 237.93 | | 200 day SMA | 242.15 | 242.18 | 242.21 |
|
|
