MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MishraDhatu Strong Daily Stock price targets for MishraDhatu MIDHANI are 406.23 and 417.23 | Daily Target 1 | 403.93 | | Daily Target 2 | 408.52 | | Daily Target 3 | 414.93333333333 | | Daily Target 4 | 419.52 | | Daily Target 5 | 425.93 |
Daily price and volume Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
413.10 (-0.86%) |
416.70 |
410.35 - 421.35 |
0.5807 times |
Thu 10 July 2025 |
416.70 (-1.21%) |
419.50 |
415.55 - 424.75 |
0.6639 times |
Wed 09 July 2025 |
421.80 (0%) |
422.00 |
420.25 - 428.60 |
0.6616 times |
Tue 08 July 2025 |
421.80 (-0.68%) |
424.00 |
415.95 - 429.75 |
1.0179 times |
Mon 07 July 2025 |
424.70 (-2.17%) |
434.10 |
421.60 - 435.30 |
0.7595 times |
Fri 04 July 2025 |
434.10 (0.7%) |
434.40 |
432.50 - 442.40 |
1.5368 times |
Thu 03 July 2025 |
431.10 (-1.36%) |
440.30 |
430.10 - 440.30 |
0.8542 times |
Wed 02 July 2025 |
437.05 (0.45%) |
436.00 |
427.55 - 441.00 |
1.2921 times |
Tue 01 July 2025 |
435.10 (0.02%) |
438.00 |
433.75 - 445.00 |
1.6261 times |
Mon 30 June 2025 |
435.00 (0.57%) |
434.25 |
431.45 - 438.80 |
1.0071 times |
Fri 27 June 2025 |
432.55 (-0.44%) |
437.70 |
430.70 - 442.00 |
1.2644 times |
Weekly price and charts MishraDhatu Strong weekly Stock price targets for MishraDhatu MIDHANI are 399.25 and 424.2 | Weekly Target 1 | 394.63 | | Weekly Target 2 | 403.87 | | Weekly Target 3 | 419.58333333333 | | Weekly Target 4 | 428.82 | | Weekly Target 5 | 444.53 |
Weekly price and volumes for Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
413.10 (-4.84%) |
434.10 |
410.35 - 435.30 |
0.2507 times |
Fri 04 July 2025 |
434.10 (0.36%) |
434.25 |
427.55 - 445.00 |
0.4298 times |
Fri 27 June 2025 |
432.55 (-2.42%) |
441.05 |
429.45 - 469.00 |
1.4484 times |
Fri 20 June 2025 |
443.30 (0.84%) |
442.10 |
411.10 - 452.20 |
1.007 times |
Fri 13 June 2025 |
439.60 (3.37%) |
426.20 |
411.00 - 456.30 |
1.4027 times |
Fri 06 June 2025 |
425.25 (0.34%) |
423.80 |
414.00 - 442.60 |
0.7281 times |
Fri 30 May 2025 |
423.80 (6.14%) |
397.70 |
392.00 - 444.00 |
1.6608 times |
Fri 23 May 2025 |
399.30 (-4.43%) |
419.90 |
390.30 - 425.00 |
0.5388 times |
Fri 16 May 2025 |
417.80 (31.03%) |
334.00 |
326.45 - 422.00 |
2.1538 times |
Fri 09 May 2025 |
318.85 (3.49%) |
309.95 |
298.00 - 325.90 |
0.38 times |
Fri 02 May 2025 |
308.10 (5.79%) |
291.00 |
289.00 - 324.50 |
0.7753 times |
Monthly price and charts MishraDhatu Strong monthly Stock price targets for MishraDhatu MIDHANI are 394.4 and 429.05 | Monthly Target 1 | 388.17 | | Monthly Target 2 | 400.63 | | Monthly Target 3 | 422.81666666667 | | Monthly Target 4 | 435.28 | | Monthly Target 5 | 457.47 |
Monthly price and volumes Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
413.10 (-5.03%) |
438.00 |
410.35 - 445.00 |
0.3269 times |
Mon 30 June 2025 |
435.00 (2.64%) |
423.80 |
411.00 - 469.00 |
2.4866 times |
Fri 30 May 2025 |
423.80 (38.05%) |
305.00 |
298.00 - 444.00 |
2.5759 times |
Wed 30 April 2025 |
307.00 (12.91%) |
271.00 |
233.00 - 324.50 |
0.8041 times |
Fri 28 March 2025 |
271.89 (11.82%) |
240.00 |
226.93 - 304.00 |
0.8519 times |
Fri 28 February 2025 |
243.15 (-25.9%) |
296.55 |
239.35 - 314.90 |
0.5476 times |
Fri 31 January 2025 |
328.15 (-2.74%) |
337.45 |
295.65 - 354.50 |
0.3653 times |
Tue 31 December 2024 |
337.40 (-2.6%) |
347.40 |
331.30 - 396.80 |
0.7156 times |
Fri 29 November 2024 |
346.40 (3.9%) |
335.90 |
304.80 - 350.95 |
0.8185 times |
Thu 31 October 2024 |
333.40 (-17.78%) |
405.80 |
312.60 - 407.35 |
0.5077 times |
Mon 30 September 2024 |
405.50 (-2.23%) |
416.85 |
377.60 - 418.30 |
0.5625 times |
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value | | 5 day DMA | 419.62 | | 12 day DMA | 428.12 | | 20 day DMA | 431.61 | | 35 day DMA | 428.83 | | 50 day DMA | 409.26 | | 100 day DMA | 342.36 | | 150 day DMA | 340.33 | | 200 day DMA | 343.36 | EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.6 | 422.85 | 425.92 | | 12 day EMA | 425.48 | 427.73 | 429.73 | | 20 day EMA | 425.61 | 426.93 | 428.01 | | 35 day EMA | 414.42 | 414.5 | 414.37 | | 50 day EMA | 401.95 | 401.5 | 400.88 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.62 | 423.82 | 426.7 | | 12 day SMA | 428.12 | 429.98 | 431.71 | | 20 day SMA | 431.61 | 432.93 | 433.57 | | 35 day SMA | 428.83 | 428.44 | 428.14 | | 50 day SMA | 409.26 | 407.16 | 404.97 | | 100 day SMA | 342.36 | 341.02 | 339.69 | | 150 day SMA | 340.33 | 340.03 | 339.56 | | 200 day SMA | 343.36 | 343.21 | 343.08 |
|
|
