MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MishraDhatu Strong Daily Stock price targets for MishraDhatu MIDHANI are 283.5 and 295.4 | Daily Target 1 | 274.08 | | Daily Target 2 | 281.02 | | Daily Target 3 | 285.98333333333 | | Daily Target 4 | 292.92 | | Daily Target 5 | 297.88 |
Daily price and volume Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
287.95 (3.04%) |
280.80 |
279.05 - 290.95 |
0.9619 times |
Tue 15 April 2025 |
279.45 (4.9%) |
271.00 |
270.15 - 280.95 |
0.6109 times |
Fri 11 April 2025 |
266.40 (1.72%) |
270.05 |
264.30 - 270.05 |
0.4849 times |
Wed 09 April 2025 |
261.90 (-0.15%) |
262.00 |
254.65 - 265.00 |
0.3835 times |
Tue 08 April 2025 |
262.30 (1.51%) |
265.25 |
257.00 - 268.80 |
0.6468 times |
Mon 07 April 2025 |
258.40 (-4.38%) |
233.30 |
233.00 - 261.00 |
1.2119 times |
Fri 04 April 2025 |
270.25 (-6.89%) |
290.20 |
267.70 - 290.75 |
0.9903 times |
Thu 03 April 2025 |
290.25 (1.42%) |
280.10 |
280.10 - 291.15 |
0.7631 times |
Wed 02 April 2025 |
286.20 (0.79%) |
283.95 |
278.85 - 287.70 |
2.2679 times |
Tue 01 April 2025 |
283.95 (4.44%) |
271.00 |
270.30 - 287.50 |
1.6787 times |
Fri 28 March 2025 |
271.89 (-3.26%) |
282.49 |
270.00 - 287.84 |
1.2737 times |
Weekly price and charts MishraDhatu Strong weekly Stock price targets for MishraDhatu MIDHANI are 279.05 and 299.85 | Weekly Target 1 | 262.22 | | Weekly Target 2 | 275.08 | | Weekly Target 3 | 283.01666666667 | | Weekly Target 4 | 295.88 | | Weekly Target 5 | 303.82 |
Weekly price and volumes for Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
287.95 (8.09%) |
271.00 |
270.15 - 290.95 |
0.2874 times |
Fri 11 April 2025 |
266.40 (-1.42%) |
233.30 |
233.00 - 270.05 |
0.4982 times |
Fri 04 April 2025 |
270.25 (-0.6%) |
271.00 |
267.70 - 291.15 |
1.0415 times |
Fri 28 March 2025 |
271.89 (-5.13%) |
288.00 |
270.00 - 304.00 |
1.6409 times |
Fri 21 March 2025 |
286.58 (6.12%) |
270.02 |
255.00 - 296.50 |
2.1588 times |
Thu 13 March 2025 |
270.06 (-1.44%) |
274.32 |
253.00 - 279.85 |
0.7241 times |
Fri 07 March 2025 |
274.01 (12.69%) |
240.00 |
226.93 - 277.44 |
1.2906 times |
Fri 28 February 2025 |
243.15 (-10.33%) |
269.75 |
239.35 - 271.40 |
0.5341 times |
Fri 21 February 2025 |
271.15 (1.02%) |
268.40 |
247.00 - 280.00 |
0.9985 times |
Fri 14 February 2025 |
268.40 (-11.86%) |
297.10 |
266.05 - 304.80 |
0.8258 times |
Fri 07 February 2025 |
304.50 (-7.21%) |
296.55 |
295.40 - 314.90 |
1.3792 times |
Monthly price and charts MishraDhatu Strong monthly Stock price targets for MishraDhatu MIDHANI are 260.48 and 318.63 | Monthly Target 1 | 212.55 | | Monthly Target 2 | 250.25 | | Monthly Target 3 | 270.7 | | Monthly Target 4 | 308.4 | | Monthly Target 5 | 328.85 |
Monthly price and volumes Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
287.95 (5.91%) |
271.00 |
233.00 - 291.15 |
0.3161 times |
Fri 28 March 2025 |
271.89 (11.82%) |
240.00 |
226.93 - 304.00 |
1.0059 times |
Fri 28 February 2025 |
243.15 (-25.9%) |
296.55 |
239.35 - 314.90 |
0.6466 times |
Fri 31 January 2025 |
328.15 (-2.74%) |
337.45 |
295.65 - 354.50 |
0.4313 times |
Tue 31 December 2024 |
337.40 (-2.6%) |
347.40 |
331.30 - 396.80 |
0.845 times |
Fri 29 November 2024 |
346.40 (3.9%) |
335.90 |
304.80 - 350.95 |
0.9664 times |
Thu 31 October 2024 |
333.40 (-17.78%) |
405.80 |
312.60 - 407.35 |
0.5994 times |
Mon 30 September 2024 |
405.50 (-2.23%) |
416.85 |
377.60 - 418.30 |
0.6642 times |
Fri 30 August 2024 |
414.75 (-15.24%) |
491.90 |
394.00 - 493.70 |
0.9638 times |
Wed 31 July 2024 |
489.30 (6.43%) |
461.65 |
452.20 - 541.00 |
3.5613 times |
Fri 28 June 2024 |
459.75 (6.39%) |
457.00 |
353.40 - 489.40 |
2.5909 times |
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value | | 5 day DMA | 271.6 | | 12 day DMA | 275 | | 20 day DMA | 276.78 | | 35 day DMA | 269.52 | | 50 day DMA | 275.96 | | 100 day DMA | 308.99 | | 150 day DMA | 327.71 | | 200 day DMA | 360.44 | EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.62 | 270.96 | 266.71 | | 12 day EMA | 274.87 | 272.49 | 271.23 | | 20 day EMA | 274.83 | 273.45 | 272.82 | | 35 day EMA | 277.81 | 277.21 | 277.08 | | 50 day EMA | 278.86 | 278.49 | 278.45 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.6 | 265.69 | 263.85 | | 12 day SMA | 275 | 274.38 | 274.77 | | 20 day SMA | 276.78 | 275.88 | 275.16 | | 35 day SMA | 269.52 | 268.89 | 268.08 | | 50 day SMA | 275.96 | 276.6 | 277.11 | | 100 day SMA | 308.99 | 309.3 | 309.71 | | 150 day SMA | 327.71 | 328.48 | 329.32 | | 200 day SMA | 360.44 | 361.36 | 362.26 |
|
|
