MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MishraDhatu Strong Daily Stock price targets for MishraDhatu MIDHANI are 382.18 and 391.58 | Daily Target 1 | 374.67 | | Daily Target 2 | 380.28 | | Daily Target 3 | 384.06666666667 | | Daily Target 4 | 389.68 | | Daily Target 5 | 393.47 |
Daily price and volume Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
385.90 (1.93%) |
378.80 |
378.45 - 387.85 |
1.1891 times |
Tue 28 October 2025 |
378.60 (-0.75%) |
381.00 |
377.15 - 383.55 |
0.4589 times |
Mon 27 October 2025 |
381.45 (0.28%) |
382.25 |
379.25 - 383.15 |
0.542 times |
Fri 24 October 2025 |
380.40 (0.12%) |
381.65 |
378.00 - 387.30 |
0.947 times |
Thu 23 October 2025 |
379.95 (-0.58%) |
385.95 |
378.10 - 386.00 |
0.6554 times |
Tue 21 October 2025 |
382.15 (1.2%) |
380.00 |
380.00 - 385.40 |
0.2955 times |
Mon 20 October 2025 |
377.60 (-0.71%) |
379.00 |
374.00 - 380.25 |
0.705 times |
Fri 17 October 2025 |
380.30 (0.72%) |
377.60 |
376.25 - 385.75 |
0.9885 times |
Thu 16 October 2025 |
377.60 (-2.26%) |
388.00 |
376.80 - 389.15 |
1.021 times |
Wed 15 October 2025 |
386.35 (2.22%) |
389.00 |
380.05 - 389.00 |
3.1974 times |
Tue 14 October 2025 |
377.95 (-0.26%) |
380.00 |
375.00 - 382.75 |
0.6339 times |
Weekly price and charts MishraDhatu Strong weekly Stock price targets for MishraDhatu MIDHANI are 381.53 and 392.23 | Weekly Target 1 | 372.93 | | Weekly Target 2 | 379.42 | | Weekly Target 3 | 383.63333333333 | | Weekly Target 4 | 390.12 | | Weekly Target 5 | 394.33 |
Weekly price and volumes for Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
385.90 (1.45%) |
382.25 |
377.15 - 387.85 |
0.4056 times |
Fri 24 October 2025 |
380.40 (0.03%) |
379.00 |
374.00 - 387.30 |
0.482 times |
Fri 17 October 2025 |
380.30 (-2.14%) |
386.00 |
375.00 - 389.15 |
1.2544 times |
Fri 10 October 2025 |
388.60 (-3.07%) |
400.90 |
381.00 - 400.90 |
0.7098 times |
Fri 03 October 2025 |
400.90 (4.4%) |
384.00 |
369.25 - 403.30 |
1.1236 times |
Fri 26 September 2025 |
384.00 (-5.64%) |
406.70 |
381.95 - 412.50 |
0.9838 times |
Fri 19 September 2025 |
406.95 (1.6%) |
404.00 |
402.60 - 419.70 |
1.974 times |
Fri 12 September 2025 |
400.55 (6.27%) |
378.00 |
374.50 - 404.50 |
1.5441 times |
Fri 05 September 2025 |
376.90 (4.33%) |
364.60 |
363.10 - 393.95 |
0.9712 times |
Fri 29 August 2025 |
361.25 (-7.67%) |
395.95 |
357.40 - 397.70 |
0.5516 times |
Fri 22 August 2025 |
391.25 (-1.29%) |
401.00 |
390.00 - 402.20 |
0.6699 times |
Monthly price and charts MishraDhatu Strong monthly Stock price targets for MishraDhatu MIDHANI are 379.95 and 409.25 | Monthly Target 1 | 358.43 | | Monthly Target 2 | 372.17 | | Monthly Target 3 | 387.73333333333 | | Monthly Target 4 | 401.47 | | Monthly Target 5 | 417.03 |
Monthly price and volumes Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
385.90 (2.31%) |
376.80 |
374.00 - 403.30 |
0.37 times |
Tue 30 September 2025 |
377.20 (4.42%) |
364.60 |
363.10 - 419.70 |
0.641 times |
Fri 29 August 2025 |
361.25 (-8.58%) |
394.80 |
357.40 - 409.70 |
0.3482 times |
Thu 31 July 2025 |
395.15 (-9.16%) |
438.00 |
394.00 - 458.00 |
1.6126 times |
Mon 30 June 2025 |
435.00 (2.64%) |
423.80 |
411.00 - 469.00 |
2.2901 times |
Fri 30 May 2025 |
423.80 (38.05%) |
305.00 |
298.00 - 444.00 |
2.3723 times |
Wed 30 April 2025 |
307.00 (12.91%) |
271.00 |
233.00 - 324.50 |
0.7405 times |
Fri 28 March 2025 |
271.89 (11.82%) |
240.00 |
226.93 - 304.00 |
0.7846 times |
Fri 28 February 2025 |
243.15 (-25.9%) |
296.55 |
239.35 - 314.90 |
0.5043 times |
Fri 31 January 2025 |
328.15 (-2.74%) |
337.45 |
295.65 - 354.50 |
0.3364 times |
Tue 31 December 2024 |
337.40 (-2.6%) |
347.40 |
331.30 - 396.80 |
0.6591 times |
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value | | 5 day DMA | 381.26 | | 12 day DMA | 380.6 | | 20 day DMA | 383.77 | | 35 day DMA | 388.95 | | 50 day DMA | 387.26 | | 100 day DMA | 402.99 | | 150 day DMA | 379.95 | | 200 day DMA | 357.47 | EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.01 | 380.07 | 380.81 | | 12 day EMA | 382.3 | 381.65 | 382.21 | | 20 day EMA | 383.82 | 383.6 | 384.13 | | 35 day EMA | 385.18 | 385.14 | 385.52 | | 50 day EMA | 387.08 | 387.13 | 387.48 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.26 | 380.51 | 380.31 | | 12 day SMA | 380.6 | 380.83 | 382.1 | | 20 day SMA | 383.77 | 383.04 | 383.31 | | 35 day SMA | 388.95 | 388.71 | 388.66 | | 50 day SMA | 387.26 | 387.47 | 387.91 | | 100 day SMA | 402.99 | 403.47 | 403.91 | | 150 day SMA | 379.95 | 379.27 | 378.64 | | 200 day SMA | 357.47 | 357.24 | 357 |
|
|
