IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicim150 Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.77 and 23.01 | Daily Target 1 | 22.57 | | Daily Target 2 | 22.72 | | Daily Target 3 | 22.81 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.05 |
Daily price and volume Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.87 (0.53%) |
22.83 |
22.66 - 22.90 |
1.3819 times |
Tue 28 October 2025 |
22.75 (0.09%) |
22.79 |
22.66 - 22.89 |
0.8595 times |
Mon 27 October 2025 |
22.73 (0.75%) |
22.80 |
22.42 - 22.80 |
0.7642 times |
Fri 24 October 2025 |
22.56 (-0.22%) |
22.79 |
22.46 - 22.79 |
0.5462 times |
Thu 23 October 2025 |
22.61 (-0.62%) |
22.85 |
22.55 - 22.85 |
1.7279 times |
Tue 21 October 2025 |
22.75 (0.93%) |
22.64 |
22.55 - 23.02 |
0.5222 times |
Mon 20 October 2025 |
22.54 (0.18%) |
22.69 |
22.43 - 22.69 |
1.1031 times |
Fri 17 October 2025 |
22.50 (-0.49%) |
22.69 |
22.41 - 22.69 |
0.6286 times |
Thu 16 October 2025 |
22.61 (0.85%) |
22.53 |
22.26 - 22.70 |
2.1151 times |
Wed 15 October 2025 |
22.42 (0.72%) |
22.26 |
22.25 - 22.49 |
0.3513 times |
Tue 14 October 2025 |
22.26 (-0.45%) |
22.47 |
22.18 - 22.51 |
1.1834 times |
Weekly price and charts IcicipramcIcicim150 Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.65 and 23.13 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.56 | | Weekly Target 3 | 22.73 | | Weekly Target 4 | 23.04 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.87 (1.37%) |
22.80 |
22.42 - 22.90 |
0.7534 times |
Fri 24 October 2025 |
22.56 (0.27%) |
22.69 |
22.43 - 23.02 |
0.9774 times |
Fri 17 October 2025 |
22.50 (0.4%) |
22.41 |
22.12 - 22.70 |
1.3272 times |
Fri 10 October 2025 |
22.41 (1.4%) |
22.10 |
22.01 - 22.48 |
0.9805 times |
Fri 03 October 2025 |
22.10 (2.13%) |
22.29 |
21.59 - 22.29 |
1.1106 times |
Fri 26 September 2025 |
21.64 (-4.21%) |
22.68 |
21.61 - 22.88 |
1.3393 times |
Fri 19 September 2025 |
22.59 (1.57%) |
22.79 |
22.07 - 22.90 |
1.35 times |
Fri 12 September 2025 |
22.24 (1.83%) |
21.84 |
21.10 - 22.37 |
0.7605 times |
Fri 05 September 2025 |
21.84 (2.01%) |
21.51 |
21.27 - 22.19 |
0.8299 times |
Fri 29 August 2025 |
21.41 (-3.08%) |
22.64 |
21.37 - 22.64 |
0.5712 times |
Fri 22 August 2025 |
22.09 (1.84%) |
21.69 |
21.13 - 22.47 |
0.6237 times |
Monthly price and charts IcicipramcIcicim150 Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.27 and 23.62 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 22.02 | | Monthly Target 3 | 22.52 | | Monthly Target 4 | 23.37 | | Monthly Target 5 | 23.87 |
Monthly price and volumes Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.87 (5.29%) |
21.81 |
21.67 - 23.02 |
1.0385 times |
Tue 30 September 2025 |
21.72 (1.45%) |
21.51 |
21.10 - 22.90 |
1.0539 times |
Fri 29 August 2025 |
21.41 (-2.81%) |
22.58 |
21.05 - 22.64 |
0.5692 times |
Thu 31 July 2025 |
22.03 (-2.69%) |
22.64 |
21.84 - 23.60 |
1.0398 times |
Mon 30 June 2025 |
22.64 (4.33%) |
21.80 |
21.50 - 23.11 |
1.072 times |
Fri 30 May 2025 |
21.70 (6.32%) |
20.50 |
19.66 - 21.94 |
0.9659 times |
Wed 30 April 2025 |
20.41 (4.13%) |
19.74 |
17.80 - 20.89 |
0.8639 times |
Fri 28 March 2025 |
19.60 (7.1%) |
18.65 |
17.82 - 20.30 |
1.077 times |
Fri 28 February 2025 |
18.30 (-10.16%) |
20.25 |
18.08 - 20.70 |
1.4865 times |
Fri 31 January 2025 |
20.37 (-6.26%) |
21.51 |
19.26 - 22.47 |
0.8334 times |
Tue 31 December 2024 |
21.73 (1.16%) |
21.72 |
21.00 - 22.77 |
0.7683 times |
DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF
DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF
| DMA period | DMA value | | 5 day DMA | 22.7 | | 12 day DMA | 22.58 | | 20 day DMA | 22.4 | | 35 day DMA | 22.34 | | 50 day DMA | 22.2 | | 100 day DMA | 22.22 | | 150 day DMA | 21.66 | | 200 day DMA | 21.14 | EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.73 | 22.66 | 22.62 | | 12 day EMA | 22.61 | 22.56 | 22.52 | | 20 day EMA | 22.48 | 22.44 | 22.41 | | 35 day EMA | 22.34 | 22.31 | 22.28 | | 50 day EMA | 22.21 | 22.18 | 22.16 |
SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.7 | 22.68 | 22.64 | | 12 day SMA | 22.58 | 22.54 | 22.51 | | 20 day SMA | 22.4 | 22.35 | 22.3 | | 35 day SMA | 22.34 | 22.31 | 22.28 | | 50 day SMA | 22.2 | 22.18 | 22.16 | | 100 day SMA | 22.22 | 22.21 | 22.2 | | 150 day SMA | 21.66 | 21.63 | 21.61 | | 200 day SMA | 21.14 | 21.14 | 21.13 |
|
|
