Use Dark Theme
bell notificationshomepagelogin

IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.47 and 22.84

Daily Target 122.16
Daily Target 222.4
Daily Target 322.533333333333
Daily Target 422.77
Daily Target 522.9

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Tue 15 July 2025 22.63 (1.16%) 22.30 22.30 - 22.67 0.7676 times
Mon 14 July 2025 22.37 (0.31%) 22.85 22.19 - 22.85 2.0695 times
Fri 11 July 2025 22.30 (-0.76%) 21.90 21.90 - 22.59 0.8275 times
Thu 10 July 2025 22.47 (-0.27%) 22.52 22.38 - 22.64 0.8643 times
Wed 09 July 2025 22.53 (-0.04%) 22.53 22.45 - 22.63 0.5323 times
Tue 08 July 2025 22.54 (0%) 22.64 22.34 - 22.65 1.0591 times
Mon 07 July 2025 22.54 (-0.31%) 22.72 22.50 - 22.73 0.9095 times
Fri 04 July 2025 22.61 (-0.13%) 23.20 22.48 - 23.20 0.6371 times
Thu 03 July 2025 22.64 (0.13%) 22.60 22.52 - 22.74 0.6429 times
Wed 02 July 2025 22.61 (0.04%) 22.69 22.47 - 22.80 1.6903 times
Tue 01 July 2025 22.60 (-0.18%) 22.64 22.50 - 22.76 5.9963 times

 Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.08 and 22.74

Weekly Target 121.9
Weekly Target 222.26
Weekly Target 322.556666666667
Weekly Target 422.92
Weekly Target 523.22

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Tue 15 July 2025 22.63 (1.48%) 22.85 22.19 - 22.85 0.4171 times
Fri 11 July 2025 22.30 (-1.37%) 22.72 21.90 - 22.73 0.6164 times
Fri 04 July 2025 22.61 (0.67%) 23.02 22.33 - 23.20 1.5421 times
Fri 27 June 2025 22.46 (2.65%) 21.88 21.59 - 22.94 0.8275 times
Fri 20 June 2025 21.88 (-0.86%) 22.18 21.50 - 22.38 0.8744 times
Fri 13 June 2025 22.07 (-0.9%) 22.33 21.51 - 23.11 1.2732 times
Fri 06 June 2025 22.27 (2.63%) 21.80 21.61 - 22.42 1.5627 times
Fri 30 May 2025 21.70 (1.02%) 21.48 21.43 - 21.88 0.6943 times
Fri 23 May 2025 21.48 (-0.42%) 21.85 21.17 - 21.85 0.9592 times
Fri 16 May 2025 21.57 (7.26%) 20.33 20.33 - 21.94 1.2331 times
Fri 09 May 2025 20.11 (-0.98%) 20.59 19.66 - 20.84 1.1216 times

 weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.62 and 22.92

Monthly Target 121.28
Monthly Target 221.95
Monthly Target 322.576666666667
Monthly Target 423.25
Monthly Target 523.88

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Tue 15 July 2025 22.63 (-0.04%) 22.64 21.90 - 23.20 0.5852 times
Mon 30 June 2025 22.64 (4.33%) 21.80 21.50 - 23.11 1.1849 times
Fri 30 May 2025 21.70 (6.32%) 20.50 19.66 - 21.94 1.0676 times
Wed 30 April 2025 20.41 (4.13%) 19.74 17.80 - 20.89 0.9549 times
Fri 28 March 2025 19.60 (7.1%) 18.65 17.82 - 20.30 1.1904 times
Fri 28 February 2025 18.30 (-10.16%) 20.25 18.08 - 20.70 1.643 times
Fri 31 January 2025 20.37 (-6.26%) 21.51 19.26 - 22.47 0.9211 times
Tue 31 December 2024 21.73 (1.16%) 21.72 21.00 - 22.77 0.8492 times
Fri 29 November 2024 21.48 (0.05%) 21.66 20.50 - 22.24 0.7523 times
Thu 31 October 2024 21.47 (-6.29%) 22.90 20.90 - 23.19 0.8514 times
Mon 30 September 2024 22.91 (2%) 23.15 22.01 - 23.70 0.6546 times

 monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.54
20 day DMA 22.36
35 day DMA 22.24
50 day DMA 21.91
100 day DMA 20.66
150 day DMA 20.78
200 day DMA 21.05

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4222.45
12 day EMA22.4622.4322.44
20 day EMA22.3722.3422.34
35 day EMA22.122.0722.05
50 day EMA21.8321.821.78

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4422.48
12 day SMA22.5422.5322.53
20 day SMA22.3622.3422.33
35 day SMA22.2422.2122.19
50 day SMA21.9121.8621.82
100 day SMA20.6620.6220.59
150 day SMA20.7820.7720.77
200 day SMA21.0521.0521.05
Back to top Use Dark Theme