IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicim150 Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.47 and 22.84 Daily Target 1 | 22.16 | Daily Target 2 | 22.4 | Daily Target 3 | 22.533333333333 | Daily Target 4 | 22.77 | Daily Target 5 | 22.9 |
Daily price and volume Icicipramc Icicim150
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.63 (1.16%) |
22.30 |
22.30 - 22.67 |
0.7676 times |
Mon 14 July 2025 |
22.37 (0.31%) |
22.85 |
22.19 - 22.85 |
2.0695 times |
Fri 11 July 2025 |
22.30 (-0.76%) |
21.90 |
21.90 - 22.59 |
0.8275 times |
Thu 10 July 2025 |
22.47 (-0.27%) |
22.52 |
22.38 - 22.64 |
0.8643 times |
Wed 09 July 2025 |
22.53 (-0.04%) |
22.53 |
22.45 - 22.63 |
0.5323 times |
Tue 08 July 2025 |
22.54 (0%) |
22.64 |
22.34 - 22.65 |
1.0591 times |
Mon 07 July 2025 |
22.54 (-0.31%) |
22.72 |
22.50 - 22.73 |
0.9095 times |
Fri 04 July 2025 |
22.61 (-0.13%) |
23.20 |
22.48 - 23.20 |
0.6371 times |
Thu 03 July 2025 |
22.64 (0.13%) |
22.60 |
22.52 - 22.74 |
0.6429 times |
Wed 02 July 2025 |
22.61 (0.04%) |
22.69 |
22.47 - 22.80 |
1.6903 times |
Tue 01 July 2025 |
22.60 (-0.18%) |
22.64 |
22.50 - 22.76 |
5.9963 times |

Weekly price and charts IcicipramcIcicim150 Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.08 and 22.74 Weekly Target 1 | 21.9 | Weekly Target 2 | 22.26 | Weekly Target 3 | 22.556666666667 | Weekly Target 4 | 22.92 | Weekly Target 5 | 23.22 |
Weekly price and volumes for Icicipramc Icicim150
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.63 (1.48%) |
22.85 |
22.19 - 22.85 |
0.4171 times |
Fri 11 July 2025 |
22.30 (-1.37%) |
22.72 |
21.90 - 22.73 |
0.6164 times |
Fri 04 July 2025 |
22.61 (0.67%) |
23.02 |
22.33 - 23.20 |
1.5421 times |
Fri 27 June 2025 |
22.46 (2.65%) |
21.88 |
21.59 - 22.94 |
0.8275 times |
Fri 20 June 2025 |
21.88 (-0.86%) |
22.18 |
21.50 - 22.38 |
0.8744 times |
Fri 13 June 2025 |
22.07 (-0.9%) |
22.33 |
21.51 - 23.11 |
1.2732 times |
Fri 06 June 2025 |
22.27 (2.63%) |
21.80 |
21.61 - 22.42 |
1.5627 times |
Fri 30 May 2025 |
21.70 (1.02%) |
21.48 |
21.43 - 21.88 |
0.6943 times |
Fri 23 May 2025 |
21.48 (-0.42%) |
21.85 |
21.17 - 21.85 |
0.9592 times |
Fri 16 May 2025 |
21.57 (7.26%) |
20.33 |
20.33 - 21.94 |
1.2331 times |
Fri 09 May 2025 |
20.11 (-0.98%) |
20.59 |
19.66 - 20.84 |
1.1216 times |

Monthly price and charts IcicipramcIcicim150 Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.62 and 22.92 Monthly Target 1 | 21.28 | Monthly Target 2 | 21.95 | Monthly Target 3 | 22.576666666667 | Monthly Target 4 | 23.25 | Monthly Target 5 | 23.88 |
Monthly price and volumes Icicipramc Icicim150
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.63 (-0.04%) |
22.64 |
21.90 - 23.20 |
0.5852 times |
Mon 30 June 2025 |
22.64 (4.33%) |
21.80 |
21.50 - 23.11 |
1.1849 times |
Fri 30 May 2025 |
21.70 (6.32%) |
20.50 |
19.66 - 21.94 |
1.0676 times |
Wed 30 April 2025 |
20.41 (4.13%) |
19.74 |
17.80 - 20.89 |
0.9549 times |
Fri 28 March 2025 |
19.60 (7.1%) |
18.65 |
17.82 - 20.30 |
1.1904 times |
Fri 28 February 2025 |
18.30 (-10.16%) |
20.25 |
18.08 - 20.70 |
1.643 times |
Fri 31 January 2025 |
20.37 (-6.26%) |
21.51 |
19.26 - 22.47 |
0.9211 times |
Tue 31 December 2024 |
21.73 (1.16%) |
21.72 |
21.00 - 22.77 |
0.8492 times |
Fri 29 November 2024 |
21.48 (0.05%) |
21.66 |
20.50 - 22.24 |
0.7523 times |
Thu 31 October 2024 |
21.47 (-6.29%) |
22.90 |
20.90 - 23.19 |
0.8514 times |
Mon 30 September 2024 |
22.91 (2%) |
23.15 |
22.01 - 23.70 |
0.6546 times |

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF
DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF
DMA period | DMA value | 5 day DMA | 22.46 | 12 day DMA | 22.54 | 20 day DMA | 22.36 | 35 day DMA | 22.24 | 50 day DMA | 21.91 | 100 day DMA | 20.66 | 150 day DMA | 20.78 | 200 day DMA | 21.05 | EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.49 | 22.42 | 22.45 | 12 day EMA | 22.46 | 22.43 | 22.44 | 20 day EMA | 22.37 | 22.34 | 22.34 | 35 day EMA | 22.1 | 22.07 | 22.05 | 50 day EMA | 21.83 | 21.8 | 21.78 |
SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.46 | 22.44 | 22.48 | 12 day SMA | 22.54 | 22.53 | 22.53 | 20 day SMA | 22.36 | 22.34 | 22.33 | 35 day SMA | 22.24 | 22.21 | 22.19 | 50 day SMA | 21.91 | 21.86 | 21.82 | 100 day SMA | 20.66 | 20.62 | 20.59 | 150 day SMA | 20.78 | 20.77 | 20.77 | 200 day SMA | 21.05 | 21.05 | 21.05 |
|
|