IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicim150 Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 20.39 and 20.79 | Daily Target 1 | 20.07 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.47 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.87 |
Daily price and volume Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
20.59 (1.38%) |
20.59 |
20.21 - 20.61 |
1.7671 times |
| Fri 02 May 2025 |
20.31 (-0.49%) |
20.50 |
20.22 - 20.58 |
1.4278 times |
| Wed 30 April 2025 |
20.41 (-0.58%) |
20.53 |
20.32 - 20.68 |
0.6502 times |
| Tue 29 April 2025 |
20.53 (0.24%) |
20.75 |
20.30 - 20.75 |
0.7085 times |
| Mon 28 April 2025 |
20.48 (1.04%) |
20.30 |
20.06 - 20.59 |
0.9948 times |
| Fri 25 April 2025 |
20.27 (-2.36%) |
20.76 |
20.08 - 20.86 |
1.1842 times |
| Thu 24 April 2025 |
20.76 (-0.1%) |
20.88 |
20.70 - 20.89 |
0.5106 times |
| Wed 23 April 2025 |
20.78 (1.07%) |
20.79 |
20.44 - 20.80 |
0.9365 times |
| Tue 22 April 2025 |
20.56 (0.78%) |
20.49 |
20.33 - 20.65 |
0.6228 times |
| Mon 21 April 2025 |
20.40 (2.31%) |
19.94 |
19.70 - 20.43 |
1.1975 times |
| Thu 17 April 2025 |
19.94 (0.45%) |
19.99 |
19.74 - 20.05 |
0.9795 times |
Weekly price and charts IcicipramcIcicim150 Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 20.39 and 20.79 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.47 | | Weekly Target 4 | 20.73 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
20.59 (1.38%) |
20.59 |
20.21 - 20.61 |
0.3777 times |
| Fri 02 May 2025 |
20.31 (0.2%) |
20.30 |
20.06 - 20.75 |
0.8081 times |
| Fri 25 April 2025 |
20.27 (1.65%) |
19.94 |
19.70 - 20.89 |
0.9514 times |
| Thu 17 April 2025 |
19.94 (4.18%) |
19.19 |
19.19 - 20.05 |
0.5988 times |
| Fri 11 April 2025 |
19.14 (-0.36%) |
20.10 |
17.80 - 20.10 |
1.3272 times |
| Fri 04 April 2025 |
19.21 (-1.99%) |
19.74 |
19.10 - 19.78 |
0.7669 times |
| Fri 28 March 2025 |
19.60 (-0.76%) |
19.88 |
19.42 - 20.30 |
1.2511 times |
| Fri 21 March 2025 |
19.75 (7.22%) |
18.50 |
18.41 - 19.79 |
1.2642 times |
| Thu 13 March 2025 |
18.42 (-2.18%) |
18.80 |
18.26 - 18.99 |
0.7408 times |
| Fri 07 March 2025 |
18.83 (2.9%) |
18.65 |
17.82 - 19.10 |
1.9139 times |
| Fri 28 February 2025 |
18.30 (-4.44%) |
19.16 |
18.08 - 19.27 |
1.2933 times |
Monthly price and charts IcicipramcIcicim150 Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 20.4 and 20.8 | Monthly Target 1 | 20.07 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 20.47 | | Monthly Target 4 | 20.73 | | Monthly Target 5 | 20.87 |
Monthly price and volumes Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
20.59 (0.88%) |
20.50 |
20.21 - 20.61 |
0.1793 times |
| Wed 30 April 2025 |
20.41 (4.13%) |
19.74 |
17.80 - 20.89 |
1.0889 times |
| Fri 28 March 2025 |
19.60 (7.1%) |
18.65 |
17.82 - 20.30 |
1.3574 times |
| Fri 28 February 2025 |
18.30 (-10.16%) |
20.25 |
18.08 - 20.70 |
1.8735 times |
| Fri 31 January 2025 |
20.37 (-6.26%) |
21.51 |
19.26 - 22.47 |
1.0504 times |
| Tue 31 December 2024 |
21.73 (1.16%) |
21.72 |
21.00 - 22.77 |
0.9683 times |
| Fri 29 November 2024 |
21.48 (0.05%) |
21.66 |
20.50 - 22.24 |
0.8578 times |
| Thu 31 October 2024 |
21.47 (-6.29%) |
22.90 |
20.90 - 23.19 |
0.9709 times |
| Mon 30 September 2024 |
22.91 (2%) |
23.15 |
22.01 - 23.70 |
0.7465 times |
| Fri 30 August 2024 |
22.46 (0.27%) |
22.40 |
21.03 - 22.68 |
0.907 times |
| Wed 31 July 2024 |
22.40 (4.92%) |
21.55 |
20.74 - 22.87 |
0.7862 times |
DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF
DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF
| DMA period | DMA value | | 5 day DMA | 20.46 | | 12 day DMA | 20.41 | | 20 day DMA | 19.95 | | 35 day DMA | 19.63 | | 50 day DMA | 19.39 | | 100 day DMA | 20.23 | | 150 day DMA | 20.78 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.4 | 20.44 | | 12 day EMA | 20.29 | 20.24 | 20.23 | | 20 day EMA | 20.08 | 20.03 | 20 | | 35 day EMA | 19.77 | 19.72 | 19.69 | | 50 day EMA | 19.52 | 19.48 | 19.45 |
SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.46 | 20.4 | 20.49 | | 12 day SMA | 20.41 | 20.34 | 20.24 | | 20 day SMA | 19.95 | 19.89 | 19.85 | | 35 day SMA | 19.63 | 19.58 | 19.54 | | 50 day SMA | 19.39 | 19.36 | 19.34 | | 100 day SMA | 20.23 | 20.25 | 20.26 | | 150 day SMA | 20.78 | 20.79 | 20.81 | | 200 day SMA | 21.11 | 21.12 | 21.13 |
|
|
