KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50 Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 170.76 and 172.39 | Daily Target 1 | 170.41 | | Daily Target 2 | 171.1 | | Daily Target 3 | 172.04 | | Daily Target 4 | 172.73 | | Daily Target 5 | 173.67 |
Daily price and volume Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
171.79 (0.03%) |
172.18 |
171.35 - 172.98 |
0.7516 times |
Mon 27 October 2025 |
171.73 (0.66%) |
171.99 |
170.60 - 171.99 |
1.1771 times |
Fri 24 October 2025 |
170.61 (-0.07%) |
171.58 |
170.00 - 172.98 |
0.9587 times |
Thu 23 October 2025 |
170.73 (-0.5%) |
172.10 |
170.40 - 172.65 |
0.9994 times |
Tue 21 October 2025 |
171.59 (0.15%) |
172.42 |
169.68 - 172.44 |
0.5525 times |
Mon 20 October 2025 |
171.34 (0.73%) |
171.08 |
170.23 - 171.77 |
1.551 times |
Fri 17 October 2025 |
170.10 (-0.35%) |
169.02 |
169.02 - 171.25 |
1.1642 times |
Thu 16 October 2025 |
170.70 (0.41%) |
169.15 |
168.91 - 170.99 |
0.7522 times |
Wed 15 October 2025 |
170.00 (0.81%) |
168.62 |
168.27 - 170.15 |
1.2916 times |
Tue 14 October 2025 |
168.63 (-0.3%) |
169.99 |
168.01 - 170.35 |
0.8017 times |
Mon 13 October 2025 |
169.14 (0.25%) |
169.55 |
168.20 - 169.55 |
2.3632 times |
Weekly price and charts KotakmamcKotakmid50 Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 170.01 and 172.39 | Weekly Target 1 | 169.41 | | Weekly Target 2 | 170.6 | | Weekly Target 3 | 171.79 | | Weekly Target 4 | 172.98 | | Weekly Target 5 | 174.17 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
171.79 (0.69%) |
171.99 |
170.60 - 172.98 |
0.307 times |
Fri 24 October 2025 |
170.61 (0.3%) |
171.08 |
169.68 - 172.98 |
0.6465 times |
Fri 17 October 2025 |
170.10 (0.82%) |
169.55 |
168.01 - 171.25 |
1.0143 times |
Fri 10 October 2025 |
168.71 (2.11%) |
164.26 |
164.26 - 169.50 |
1.4201 times |
Fri 03 October 2025 |
165.23 (1.81%) |
164.99 |
161.86 - 165.44 |
0.7969 times |
Fri 26 September 2025 |
162.29 (-4.02%) |
173.30 |
162.15 - 180.50 |
0.9364 times |
Fri 19 September 2025 |
169.08 (0.9%) |
167.56 |
167.18 - 170.12 |
1.3163 times |
Fri 12 September 2025 |
167.57 (1.94%) |
160.27 |
160.27 - 168.86 |
1.523 times |
Fri 05 September 2025 |
164.38 (2.4%) |
163.85 |
160.80 - 168.00 |
0.9445 times |
Fri 29 August 2025 |
160.53 (-4.35%) |
169.00 |
160.21 - 169.00 |
1.095 times |
Fri 22 August 2025 |
167.83 (3.49%) |
163.52 |
163.52 - 169.70 |
0.6521 times |
Monthly price and charts KotakmamcKotakmid50 Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167 and 177.77 | Monthly Target 1 | 158.22 | | Monthly Target 2 | 165.01 | | Monthly Target 3 | 168.99333333333 | | Monthly Target 4 | 175.78 | | Monthly Target 5 | 179.76 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
171.79 (5.57%) |
162.74 |
162.21 - 172.98 |
0.8547 times |
Tue 30 September 2025 |
162.73 (1.37%) |
163.85 |
160.27 - 180.50 |
1.1084 times |
Fri 29 August 2025 |
160.53 (-2.76%) |
169.21 |
159.10 - 169.70 |
0.7896 times |
Thu 31 July 2025 |
165.09 (-3.51%) |
171.95 |
164.00 - 174.99 |
1.0313 times |
Mon 30 June 2025 |
171.10 (5.6%) |
163.00 |
162.04 - 181.00 |
1.099 times |
Fri 30 May 2025 |
162.03 (4.24%) |
157.79 |
150.23 - 164.28 |
1.1427 times |
Wed 30 April 2025 |
155.44 (4.84%) |
148.27 |
137.23 - 161.00 |
1.1474 times |
Fri 28 March 2025 |
148.27 (6.08%) |
143.95 |
134.98 - 151.68 |
0.8255 times |
Fri 28 February 2025 |
139.77 (-8.2%) |
149.07 |
136.55 - 155.11 |
1.2422 times |
Fri 31 January 2025 |
152.26 (-5.81%) |
162.09 |
144.00 - 166.60 |
0.7591 times |
Tue 31 December 2024 |
161.65 (1.18%) |
159.55 |
159.01 - 172.61 |
0.5604 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value | | 5 day DMA | 171.29 | | 12 day DMA | 170.42 | | 20 day DMA | 168.42 | | 35 day DMA | 167.87 | | 50 day DMA | 166.9 | | 100 day DMA | 167.32 | | 150 day DMA | 163.17 | | 200 day DMA | 159.2 | EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.28 | 171.02 | 170.66 | | 12 day EMA | 170.26 | 169.98 | 169.66 | | 20 day EMA | 169.32 | 169.06 | 168.78 | | 35 day EMA | 168.02 | 167.8 | 167.57 | | 50 day EMA | 166.97 | 166.77 | 166.57 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.29 | 171.2 | 170.87 | | 12 day SMA | 170.42 | 170.09 | 169.64 | | 20 day SMA | 168.42 | 167.94 | 167.61 | | 35 day SMA | 167.87 | 167.66 | 167.42 | | 50 day SMA | 166.9 | 166.73 | 166.53 | | 100 day SMA | 167.32 | 167.24 | 167.15 | | 150 day SMA | 163.17 | 163 | 162.8 | | 200 day SMA | 159.2 | 159.15 | 159.11 |
|
|
