KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50 Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 166.72 and 169.26 | Daily Target 1 | 166.11 | | Daily Target 2 | 167.32 | | Daily Target 3 | 168.65333333333 | | Daily Target 4 | 169.86 | | Daily Target 5 | 171.19 |
Daily price and volume Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
168.52 (-0.21%) |
168.88 |
167.45 - 169.99 |
0.7838 times |
Fri 11 July 2025 |
168.88 (-0.52%) |
170.61 |
167.51 - 170.61 |
1.1987 times |
Thu 10 July 2025 |
169.77 (-0.23%) |
170.98 |
167.11 - 171.19 |
0.7597 times |
Wed 09 July 2025 |
170.16 (0%) |
171.01 |
169.66 - 171.45 |
0.5049 times |
Tue 08 July 2025 |
170.16 (-0.64%) |
171.00 |
169.58 - 171.91 |
1.6748 times |
Mon 07 July 2025 |
171.25 (-0.01%) |
172.99 |
170.41 - 172.99 |
0.9233 times |
Fri 04 July 2025 |
171.26 (0.11%) |
171.93 |
170.52 - 172.97 |
1.6449 times |
Thu 03 July 2025 |
171.08 (0.01%) |
172.98 |
170.51 - 172.98 |
0.9732 times |
Wed 02 July 2025 |
171.07 (0.09%) |
171.76 |
170.10 - 171.99 |
0.4261 times |
Tue 01 July 2025 |
170.91 (-0.11%) |
171.95 |
169.01 - 171.98 |
1.1108 times |
Mon 30 June 2025 |
171.10 (0.21%) |
171.98 |
168.42 - 171.99 |
2.345 times |
Weekly price and charts KotakmamcKotakmid50 Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 166.72 and 169.26 | Weekly Target 1 | 166.11 | | Weekly Target 2 | 167.32 | | Weekly Target 3 | 168.65333333333 | | Weekly Target 4 | 169.86 | | Weekly Target 5 | 171.19 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
168.52 (-0.21%) |
168.88 |
167.45 - 169.99 |
0.1397 times |
Fri 11 July 2025 |
168.88 (-1.39%) |
172.99 |
167.11 - 172.99 |
0.9022 times |
Fri 04 July 2025 |
171.26 (0.3%) |
171.98 |
168.42 - 172.98 |
1.1587 times |
Fri 27 June 2025 |
170.74 (2.41%) |
165.00 |
163.32 - 174.35 |
1.3095 times |
Fri 20 June 2025 |
166.73 (0.05%) |
172.01 |
162.98 - 181.00 |
1.2813 times |
Fri 13 June 2025 |
166.64 (-1%) |
169.99 |
162.45 - 175.00 |
0.9125 times |
Fri 06 June 2025 |
168.33 (3.89%) |
163.00 |
162.04 - 170.00 |
1.0774 times |
Fri 30 May 2025 |
162.03 (0.58%) |
161.68 |
159.20 - 164.28 |
0.5587 times |
Fri 23 May 2025 |
161.09 (-1.27%) |
163.96 |
159.49 - 164.24 |
0.944 times |
Fri 16 May 2025 |
163.16 (6.96%) |
156.36 |
155.98 - 163.38 |
1.716 times |
Fri 09 May 2025 |
152.54 (-2.35%) |
157.99 |
150.23 - 159.00 |
1.5771 times |
Monthly price and charts KotakmamcKotakmid50 Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 164.88 and 170.76 | Monthly Target 1 | 163.66 | | Monthly Target 2 | 166.09 | | Monthly Target 3 | 169.54 | | Monthly Target 4 | 171.97 | | Monthly Target 5 | 175.42 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
168.52 (-1.51%) |
171.95 |
167.11 - 172.99 |
0.4531 times |
Mon 30 June 2025 |
171.10 (5.6%) |
163.00 |
162.04 - 181.00 |
1.2707 times |
Fri 30 May 2025 |
162.03 (4.24%) |
157.79 |
150.23 - 164.28 |
1.3213 times |
Wed 30 April 2025 |
155.44 (4.84%) |
148.27 |
137.23 - 161.00 |
1.3268 times |
Fri 28 March 2025 |
148.27 (6.08%) |
143.95 |
134.98 - 151.68 |
0.9546 times |
Fri 28 February 2025 |
139.77 (-8.2%) |
149.07 |
136.55 - 155.11 |
1.4364 times |
Fri 31 January 2025 |
152.26 (-5.81%) |
162.09 |
144.00 - 166.60 |
0.8778 times |
Tue 31 December 2024 |
161.65 (1.18%) |
159.55 |
159.01 - 172.61 |
0.648 times |
Fri 29 November 2024 |
159.76 (1.04%) |
158.11 |
152.00 - 163.90 |
0.7122 times |
Thu 31 October 2024 |
158.11 (-8.16%) |
172.14 |
155.05 - 173.00 |
0.9991 times |
Mon 30 September 2024 |
172.15 (2.06%) |
169.78 |
165.01 - 173.03 |
0.7697 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value | | 5 day DMA | 169.5 | | 12 day DMA | 170.41 | | 20 day DMA | 169.19 | | 35 day DMA | 167.7 | | 50 day DMA | 165.19 | | 100 day DMA | 155.88 | | 150 day DMA | 156.4 | | 200 day DMA | 158.06 | EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.38 | 169.81 | 170.28 | | 12 day EMA | 169.64 | 169.84 | 170.01 | | 20 day EMA | 169.03 | 169.08 | 169.1 | | 35 day EMA | 167.02 | 166.93 | 166.81 | | 50 day EMA | 164.9 | 164.75 | 164.58 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.5 | 170.04 | 170.52 | | 12 day SMA | 170.41 | 170.54 | 170.58 | | 20 day SMA | 169.19 | 169.19 | 169.08 | | 35 day SMA | 167.7 | 167.52 | 167.3 | | 50 day SMA | 165.19 | 164.96 | 164.7 | | 100 day SMA | 155.88 | 155.64 | 155.4 | | 150 day SMA | 156.4 | 156.37 | 156.33 | | 200 day SMA | 158.06 | 158.07 | 158.06 |
|
|
