KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50 Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 152.33 and 157.35 | Daily Target 1 | 148.19 | | Daily Target 2 | 151.44 | | Daily Target 3 | 153.21333333333 | | Daily Target 4 | 156.46 | | Daily Target 5 | 158.23 |
Daily price and volume Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
154.68 (3.15%) |
150.99 |
149.97 - 154.99 |
1.4346 times |
Thu 17 April 2025 |
149.96 (0.11%) |
149.80 |
148.83 - 150.99 |
0.6666 times |
Wed 16 April 2025 |
149.80 (0.96%) |
147.51 |
147.51 - 149.86 |
0.3716 times |
Tue 15 April 2025 |
148.38 (1.35%) |
148.00 |
145.05 - 148.96 |
1.1216 times |
Fri 11 April 2025 |
146.40 (2.96%) |
145.00 |
144.01 - 146.79 |
0.8886 times |
Wed 09 April 2025 |
142.19 (-0.8%) |
147.65 |
140.51 - 147.65 |
0.7297 times |
Tue 08 April 2025 |
143.33 (2.23%) |
144.59 |
141.45 - 144.59 |
1.1932 times |
Mon 07 April 2025 |
140.20 (-3.33%) |
144.99 |
137.23 - 144.99 |
1.7076 times |
Fri 04 April 2025 |
145.03 (-2.73%) |
147.53 |
143.98 - 149.10 |
1.4615 times |
Thu 03 April 2025 |
149.10 (0.05%) |
149.99 |
147.86 - 149.99 |
0.4251 times |
Wed 02 April 2025 |
149.03 (1.37%) |
147.03 |
146.10 - 149.45 |
0.332 times |
Weekly price and charts KotakmamcKotakmid50 Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 152.33 and 157.35 | Weekly Target 1 | 148.19 | | Weekly Target 2 | 151.44 | | Weekly Target 3 | 153.21333333333 | | Weekly Target 4 | 156.46 | | Weekly Target 5 | 158.23 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
154.68 (3.15%) |
150.99 |
149.97 - 154.99 |
0.382 times |
Thu 17 April 2025 |
149.96 (2.43%) |
148.00 |
145.05 - 150.99 |
0.5751 times |
Fri 11 April 2025 |
146.40 (0.94%) |
144.99 |
137.23 - 147.65 |
1.2033 times |
Fri 04 April 2025 |
145.03 (-2.19%) |
148.27 |
143.98 - 149.99 |
0.8308 times |
Fri 28 March 2025 |
148.27 (-0.22%) |
148.59 |
143.36 - 151.68 |
1.233 times |
Fri 21 March 2025 |
148.59 (7.08%) |
140.98 |
138.02 - 149.02 |
0.9032 times |
Thu 13 March 2025 |
138.76 (-1.89%) |
142.48 |
137.77 - 142.75 |
0.4578 times |
Fri 07 March 2025 |
141.43 (1.19%) |
143.95 |
134.98 - 143.95 |
1.1294 times |
Fri 28 February 2025 |
139.77 (-2.98%) |
143.87 |
136.55 - 144.81 |
1.3813 times |
Fri 21 February 2025 |
144.07 (1.34%) |
143.98 |
138.45 - 146.97 |
1.9042 times |
Fri 14 February 2025 |
142.16 (-6.78%) |
153.98 |
140.00 - 153.99 |
1.8055 times |
Monthly price and charts KotakmamcKotakmid50 Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 145.96 and 163.72 | Monthly Target 1 | 131.21 | | Monthly Target 2 | 142.94 | | Monthly Target 3 | 148.96666666667 | | Monthly Target 4 | 160.7 | | Monthly Target 5 | 166.73 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
154.68 (4.32%) |
148.27 |
137.23 - 154.99 |
0.8316 times |
Fri 28 March 2025 |
148.27 (6.08%) |
143.95 |
134.98 - 151.68 |
1.0352 times |
Fri 28 February 2025 |
139.77 (-8.2%) |
149.07 |
136.55 - 155.11 |
1.5577 times |
Fri 31 January 2025 |
152.26 (-5.81%) |
162.09 |
144.00 - 166.60 |
0.9519 times |
Tue 31 December 2024 |
161.65 (1.18%) |
159.55 |
159.01 - 172.61 |
0.7028 times |
Fri 29 November 2024 |
159.76 (1.04%) |
158.11 |
152.00 - 163.90 |
0.7723 times |
Thu 31 October 2024 |
158.11 (-8.16%) |
172.14 |
155.05 - 173.00 |
1.0834 times |
Mon 30 September 2024 |
172.15 (2.06%) |
169.78 |
165.01 - 173.03 |
0.8346 times |
Fri 30 August 2024 |
168.68 (-0.1%) |
169.73 |
158.56 - 173.65 |
1.084 times |
Wed 31 July 2024 |
168.85 (6.21%) |
159.98 |
155.51 - 169.48 |
1.1465 times |
Fri 28 June 2024 |
158.98 (8.25%) |
153.38 |
140.20 - 159.97 |
1.0069 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value | | 5 day DMA | 149.84 | | 12 day DMA | 147.09 | | 20 day DMA | 147.65 | | 35 day DMA | 144.62 | | 50 day DMA | 145.37 | | 100 day DMA | 152.36 | | 150 day DMA | 156.48 | | 200 day DMA | 158.51 | EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.29 | 148.1 | 147.17 | | 12 day EMA | 148.1 | 146.9 | 146.34 | | 20 day EMA | 147.13 | 146.34 | 145.96 | | 35 day EMA | 146.73 | 146.26 | 146.04 | | 50 day EMA | 146.11 | 145.76 | 145.59 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.84 | 147.35 | 146.02 | | 12 day SMA | 147.09 | 146.56 | 146.44 | | 20 day SMA | 147.65 | 147.02 | 146.52 | | 35 day SMA | 144.62 | 144.31 | 144.18 | | 50 day SMA | 145.37 | 145.33 | 145.31 | | 100 day SMA | 152.36 | 152.35 | 152.4 | | 150 day SMA | 156.48 | 156.57 | 156.68 | | 200 day SMA | 158.51 | 158.53 | 158.58 |
|
|
