KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50 Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 160.52 and 166.19 | Daily Target 1 | 159.23 | | Daily Target 2 | 161.81 | | Daily Target 3 | 164.90333333333 | | Daily Target 4 | 167.48 | | Daily Target 5 | 170.57 |
Daily price and volume Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.38 (0.29%) |
168.00 |
162.33 - 168.00 |
0.5218 times |
Tue 02 September 2025 |
163.91 (0.44%) |
167.28 |
163.00 - 167.28 |
0.6709 times |
Mon 01 September 2025 |
163.20 (1.66%) |
163.85 |
160.80 - 165.35 |
1.1283 times |
Fri 29 August 2025 |
160.53 (-0.63%) |
161.55 |
160.21 - 162.87 |
1.2748 times |
Thu 28 August 2025 |
161.55 (-1.61%) |
165.01 |
161.00 - 165.78 |
2.3835 times |
Tue 26 August 2025 |
164.19 (-1.69%) |
166.50 |
163.55 - 167.99 |
1.484 times |
Mon 25 August 2025 |
167.02 (-0.48%) |
169.00 |
166.50 - 169.00 |
0.6673 times |
Fri 22 August 2025 |
167.83 (0.29%) |
168.00 |
165.70 - 168.87 |
0.564 times |
Thu 21 August 2025 |
167.34 (-0.16%) |
168.98 |
166.01 - 168.98 |
0.7644 times |
Wed 20 August 2025 |
167.61 (0.46%) |
166.84 |
165.68 - 169.70 |
0.5409 times |
Tue 19 August 2025 |
166.84 (1.04%) |
165.95 |
164.34 - 168.99 |
0.9069 times |
Weekly price and charts KotakmamcKotakmid50 Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 162.59 and 169.79 | Weekly Target 1 | 157.19 | | Weekly Target 2 | 160.79 | | Weekly Target 3 | 164.39333333333 | | Weekly Target 4 | 167.99 | | Weekly Target 5 | 171.59 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.38 (2.4%) |
163.85 |
160.80 - 168.00 |
0.48 times |
Fri 29 August 2025 |
160.53 (-4.35%) |
169.00 |
160.21 - 169.00 |
1.2014 times |
Fri 22 August 2025 |
167.83 (3.49%) |
163.52 |
163.52 - 169.70 |
0.7154 times |
Thu 14 August 2025 |
162.17 (0.65%) |
161.10 |
159.10 - 164.69 |
0.5411 times |
Fri 08 August 2025 |
161.12 (-1.19%) |
163.05 |
160.76 - 165.98 |
1.1231 times |
Fri 01 August 2025 |
163.06 (-2.1%) |
166.55 |
162.51 - 169.21 |
1.3716 times |
Fri 25 July 2025 |
166.55 (-1.88%) |
170.01 |
166.11 - 170.85 |
1.2918 times |
Fri 18 July 2025 |
169.74 (0.51%) |
168.88 |
167.45 - 174.99 |
1.0207 times |
Fri 11 July 2025 |
168.88 (-1.39%) |
172.99 |
167.11 - 172.99 |
0.9872 times |
Fri 04 July 2025 |
171.26 (0.3%) |
171.98 |
168.42 - 172.98 |
1.2678 times |
Fri 27 June 2025 |
170.74 (2.41%) |
165.00 |
163.32 - 174.35 |
1.4329 times |
Monthly price and charts KotakmamcKotakmid50 Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 162.59 and 169.79 | Monthly Target 1 | 157.19 | | Monthly Target 2 | 160.79 | | Monthly Target 3 | 164.39333333333 | | Monthly Target 4 | 167.99 | | Monthly Target 5 | 171.59 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.38 (2.4%) |
163.85 |
160.80 - 168.00 |
0.1109 times |
Fri 29 August 2025 |
160.53 (-2.76%) |
169.21 |
159.10 - 169.70 |
0.9083 times |
Thu 31 July 2025 |
165.09 (-3.51%) |
171.95 |
164.00 - 174.99 |
1.1862 times |
Mon 30 June 2025 |
171.10 (5.6%) |
163.00 |
162.04 - 181.00 |
1.2641 times |
Fri 30 May 2025 |
162.03 (4.24%) |
157.79 |
150.23 - 164.28 |
1.3143 times |
Wed 30 April 2025 |
155.44 (4.84%) |
148.27 |
137.23 - 161.00 |
1.3198 times |
Fri 28 March 2025 |
148.27 (6.08%) |
143.95 |
134.98 - 151.68 |
0.9496 times |
Fri 28 February 2025 |
139.77 (-8.2%) |
149.07 |
136.55 - 155.11 |
1.4289 times |
Fri 31 January 2025 |
152.26 (-5.81%) |
162.09 |
144.00 - 166.60 |
0.8732 times |
Tue 31 December 2024 |
161.65 (1.18%) |
159.55 |
159.01 - 172.61 |
0.6446 times |
Fri 29 November 2024 |
159.76 (1.04%) |
158.11 |
152.00 - 163.90 |
0.7085 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value | | 5 day DMA | 162.71 | | 12 day DMA | 164.96 | | 20 day DMA | 164 | | 35 day DMA | 165.66 | | 50 day DMA | 167.01 | | 100 day DMA | 163.57 | | 150 day DMA | 157.52 | | 200 day DMA | 158.14 | EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.74 | 163.42 | 163.17 | | 12 day EMA | 164.11 | 164.06 | 164.09 | | 20 day EMA | 164.53 | 164.55 | 164.62 | | 35 day EMA | 165.54 | 165.61 | 165.71 | | 50 day EMA | 166.54 | 166.63 | 166.74 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.71 | 162.68 | 163.3 | | 12 day SMA | 164.96 | 164.78 | 164.72 | | 20 day SMA | 164 | 164.03 | 163.99 | | 35 day SMA | 165.66 | 165.78 | 165.92 | | 50 day SMA | 167.01 | 167.06 | 167.12 | | 100 day SMA | 163.57 | 163.36 | 163.12 | | 150 day SMA | 157.52 | 157.45 | 157.36 | | 200 day SMA | 158.14 | 158.11 | 158.09 |
|
|
