ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcMid150case Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 9.49 and 9.69 | Daily Target 1 | 9.33 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.5266666666667 | | Daily Target 4 | 9.64 | | Daily Target 5 | 9.73 |
Daily price and volume Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.56 (1.16%) |
9.45 |
9.41 - 9.61 |
0.8919 times |
Tue 15 April 2025 |
9.45 (2.72%) |
9.39 |
9.31 - 9.50 |
0.9417 times |
Fri 11 April 2025 |
9.20 (1.32%) |
9.23 |
9.16 - 9.40 |
0.9485 times |
Wed 09 April 2025 |
9.08 (-0.33%) |
9.45 |
8.98 - 9.45 |
0.8344 times |
Tue 08 April 2025 |
9.11 (1%) |
9.60 |
9.02 - 9.60 |
0.9645 times |
Mon 07 April 2025 |
9.02 (-2.8%) |
9.28 |
7.66 - 9.28 |
1.8366 times |
Fri 04 April 2025 |
9.28 (-2.83%) |
9.55 |
9.22 - 9.61 |
0.9594 times |
Thu 03 April 2025 |
9.55 (0.32%) |
9.52 |
9.30 - 9.57 |
0.5631 times |
Wed 02 April 2025 |
9.52 (-0.1%) |
9.54 |
9.35 - 9.58 |
0.8463 times |
Tue 01 April 2025 |
9.53 (0.21%) |
9.55 |
9.21 - 9.65 |
1.2136 times |
Fri 28 March 2025 |
9.51 (0.32%) |
9.50 |
9.30 - 9.63 |
0.7575 times |
Weekly price and charts ZerodhaamcMid150case Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.44 and 9.74 | Weekly Target 1 | 9.19 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 9.4933333333333 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 9.79 |
Weekly price and volumes for Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.56 (3.91%) |
9.39 |
9.31 - 9.61 |
0.5164 times |
Fri 11 April 2025 |
9.20 (-0.86%) |
9.28 |
7.66 - 9.60 |
1.2911 times |
Fri 04 April 2025 |
9.28 (-2.42%) |
9.55 |
9.21 - 9.65 |
1.009 times |
Fri 28 March 2025 |
9.51 (0.11%) |
9.50 |
9.11 - 9.78 |
0.929 times |
Fri 21 March 2025 |
9.50 (6.86%) |
8.89 |
8.81 - 9.52 |
1.3361 times |
Thu 13 March 2025 |
8.89 (-2.09%) |
9.08 |
8.82 - 9.28 |
0.5531 times |
Fri 07 March 2025 |
9.08 (2.6%) |
8.85 |
8.55 - 9.56 |
1.0998 times |
Fri 28 February 2025 |
8.85 (-4.43%) |
9.26 |
8.74 - 9.27 |
0.9707 times |
Fri 21 February 2025 |
9.26 (1.76%) |
9.16 |
8.91 - 9.45 |
0.9063 times |
Fri 14 February 2025 |
9.10 (-6.95%) |
9.89 |
9.02 - 9.89 |
1.3885 times |
Fri 07 February 2025 |
9.78 (-0.61%) |
9.77 |
9.61 - 10.01 |
1.002 times |
Monthly price and charts ZerodhaamcMid150case Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 8.61 and 10.6 | Monthly Target 1 | 6.97 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 8.9566666666667 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.95 |
Monthly price and volumes Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.56 (0.53%) |
9.55 |
7.66 - 9.65 |
1.2134 times |
Fri 28 March 2025 |
9.51 (7.46%) |
8.85 |
8.55 - 9.78 |
1.6878 times |
Fri 28 February 2025 |
8.85 (-10.06%) |
9.77 |
8.74 - 10.01 |
1.8384 times |
Fri 31 January 2025 |
9.84 (-6.02%) |
10.51 |
9.31 - 11.54 |
1.9379 times |
Tue 31 December 2024 |
10.47 (1.26%) |
10.45 |
10.21 - 11.29 |
0.5285 times |
Fri 29 November 2024 |
10.34 (0.19%) |
10.83 |
9.78 - 10.97 |
0.8326 times |
Thu 31 October 2024 |
10.32 (-6.52%) |
11.15 |
9.81 - 12.97 |
0.8147 times |
Mon 30 September 2024 |
11.04 (2.13%) |
10.94 |
10.00 - 11.70 |
0.4263 times |
Fri 30 August 2024 |
10.81 (0%) |
10.90 |
9.11 - 11.47 |
0.4317 times |
Wed 31 July 2024 |
10.81 (5.57%) |
10.55 |
10.00 - 10.90 |
0.2887 times |
Fri 28 June 2024 |
10.24 (0%) |
11.98 |
10.08 - 11.98 |
0.1544 times |
DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE
DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.36 | | 20 day DMA | 9.36 | | 35 day DMA | 9.22 | | 50 day DMA | 9.31 | | 100 day DMA | 9.8 | | 150 day DMA | 10.08 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.37 | 9.28 | 9.19 | | 12 day EMA | 9.33 | 9.29 | 9.26 | | 20 day EMA | 9.32 | 9.3 | 9.28 | | 35 day EMA | 9.35 | 9.34 | 9.33 | | 50 day EMA | 9.34 | 9.33 | 9.32 |
SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.17 | 9.14 | | 12 day SMA | 9.36 | 9.35 | 9.36 | | 20 day SMA | 9.36 | 9.33 | 9.3 | | 35 day SMA | 9.22 | 9.21 | 9.2 | | 50 day SMA | 9.31 | 9.31 | 9.31 | | 100 day SMA | 9.8 | 9.8 | 9.81 | | 150 day SMA | 10.08 | 10.09 | 10.1 | | 200 day SMA | 10.2 | 10.2 | 10.2 |
|
|
