ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcMid150case Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.52 and 11.18 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.68 | | Daily Target 3 | 11.01 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.67 |
Daily price and volume Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.01 (0%) |
11.34 |
10.68 - 11.34 |
0.7923 times |
Mon 27 October 2025 |
11.01 (0.73%) |
11.26 |
10.82 - 11.26 |
0.6999 times |
Fri 24 October 2025 |
10.93 (-0.27%) |
11.23 |
10.86 - 11.23 |
1.7299 times |
Thu 23 October 2025 |
10.96 (-0.09%) |
11.30 |
10.93 - 11.58 |
0.8605 times |
Tue 21 October 2025 |
10.97 (0.27%) |
10.66 |
10.66 - 11.09 |
0.3549 times |
Mon 20 October 2025 |
10.94 (0.74%) |
11.19 |
10.53 - 11.19 |
0.826 times |
Fri 17 October 2025 |
10.86 (-0.55%) |
11.09 |
10.80 - 11.09 |
1.029 times |
Thu 16 October 2025 |
10.92 (0.46%) |
11.20 |
10.85 - 11.20 |
0.8312 times |
Wed 15 October 2025 |
10.87 (0.93%) |
11.09 |
10.70 - 11.09 |
0.5731 times |
Tue 14 October 2025 |
10.77 (-0.74%) |
11.18 |
10.72 - 11.18 |
2.3032 times |
Mon 13 October 2025 |
10.85 (0.09%) |
11.17 |
10.56 - 11.17 |
0.9757 times |
Weekly price and charts ZerodhaamcMid150case Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.52 and 11.18 | Weekly Target 1 | 10.35 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 11.01 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.01 (0.73%) |
11.26 |
10.68 - 11.34 |
0.4005 times |
Fri 24 October 2025 |
10.93 (0.64%) |
11.19 |
10.53 - 11.58 |
1.0122 times |
Fri 17 October 2025 |
10.86 (0.18%) |
11.17 |
10.56 - 11.20 |
1.5331 times |
Fri 10 October 2025 |
10.84 (1.59%) |
10.70 |
10.50 - 11.11 |
1.4386 times |
Fri 03 October 2025 |
10.67 (1.91%) |
10.52 |
10.42 - 11.05 |
0.8002 times |
Fri 26 September 2025 |
10.47 (-4.21%) |
11.10 |
10.42 - 11.18 |
1.1491 times |
Fri 19 September 2025 |
10.93 (1.58%) |
10.49 |
10.49 - 11.19 |
1.0806 times |
Fri 12 September 2025 |
10.76 (1.8%) |
10.89 |
10.46 - 10.89 |
0.8692 times |
Fri 05 September 2025 |
10.57 (2.32%) |
10.49 |
10.26 - 10.94 |
0.7863 times |
Fri 29 August 2025 |
10.33 (-3.37%) |
10.95 |
10.10 - 11.01 |
0.9302 times |
Fri 22 August 2025 |
10.69 (1.91%) |
10.68 |
10.44 - 10.99 |
0.6766 times |
Monthly price and charts ZerodhaamcMid150case Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.75 and 11.85 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 11.023333333333 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 12.12 |
Monthly price and volumes Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.01 (4.86%) |
10.82 |
10.48 - 11.58 |
1.3255 times |
Tue 30 September 2025 |
10.50 (1.65%) |
10.49 |
10.26 - 11.19 |
1.1576 times |
Fri 29 August 2025 |
10.33 (-3.1%) |
10.98 |
10.10 - 11.01 |
1.2159 times |
Thu 31 July 2025 |
10.66 (-2.2%) |
10.99 |
9.66 - 11.50 |
0.957 times |
Mon 30 June 2025 |
10.90 (3.71%) |
10.83 |
10.30 - 12.00 |
0.9596 times |
Fri 30 May 2025 |
10.51 (6.7%) |
10.15 |
9.40 - 10.88 |
0.9055 times |
Wed 30 April 2025 |
9.85 (3.58%) |
9.55 |
7.66 - 10.31 |
1.004 times |
Fri 28 March 2025 |
9.51 (7.46%) |
8.85 |
8.55 - 9.78 |
0.7645 times |
Fri 28 February 2025 |
8.85 (-10.06%) |
9.77 |
8.74 - 10.01 |
0.8327 times |
Fri 31 January 2025 |
9.84 (-6.02%) |
10.51 |
9.31 - 11.54 |
0.8778 times |
Tue 31 December 2024 |
10.47 (1.26%) |
10.45 |
10.21 - 11.29 |
0.2394 times |
DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE
DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 10.91 | | 20 day DMA | 10.81 | | 35 day DMA | 10.79 | | 50 day DMA | 10.73 | | 100 day DMA | 10.73 | | 150 day DMA | 10.45 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.96 | 10.93 | | 12 day EMA | 10.9 | 10.88 | 10.86 | | 20 day EMA | 10.87 | 10.85 | 10.83 | | 35 day EMA | 10.77 | 10.76 | 10.75 | | 50 day EMA | 10.72 | 10.71 | 10.7 |
SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 10.96 | 10.93 | | 12 day SMA | 10.91 | 10.89 | 10.87 | | 20 day SMA | 10.81 | 10.78 | 10.77 | | 35 day SMA | 10.79 | 10.78 | 10.76 | | 50 day SMA | 10.73 | 10.72 | 10.7 | | 100 day SMA | 10.73 | 10.73 | 10.73 | | 150 day SMA | 10.45 | 10.44 | 10.43 | | 200 day SMA | 10.21 | 10.21 | 10.2 |
|
|
