ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcMid150case Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.67 and 10.87 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.71 | | Daily Target 3 | 10.826666666667 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.03 |
Daily price and volume Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.80 (0.28%) |
10.84 |
10.74 - 10.94 |
0.7579 times |
Fri 11 July 2025 |
10.77 (-0.55%) |
11.15 |
10.75 - 11.15 |
0.6733 times |
Thu 10 July 2025 |
10.83 (-0.46%) |
10.99 |
10.81 - 11.09 |
0.7837 times |
Wed 09 July 2025 |
10.88 (0.09%) |
11.05 |
10.85 - 11.05 |
0.6562 times |
Tue 08 July 2025 |
10.87 (-0.37%) |
11.24 |
10.81 - 11.24 |
1.5454 times |
Mon 07 July 2025 |
10.91 (-0.09%) |
10.99 |
10.87 - 11.25 |
0.9612 times |
Fri 04 July 2025 |
10.92 (-0.18%) |
11.27 |
10.89 - 11.27 |
1.0452 times |
Thu 03 July 2025 |
10.94 (0.27%) |
11.21 |
10.90 - 11.24 |
1.1508 times |
Wed 02 July 2025 |
10.91 (0.18%) |
11.22 |
10.85 - 11.22 |
1.0245 times |
Tue 01 July 2025 |
10.89 (-0.09%) |
10.99 |
10.85 - 11.00 |
1.4018 times |
Mon 30 June 2025 |
10.90 (0.65%) |
10.92 |
10.83 - 11.14 |
1.0304 times |
Weekly price and charts ZerodhaamcMid150case Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.67 and 10.87 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 10.71 | | Weekly Target 3 | 10.826666666667 | | Weekly Target 4 | 10.91 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.80 (0.28%) |
10.84 |
10.74 - 10.94 |
0.1454 times |
Fri 11 July 2025 |
10.77 (-1.37%) |
10.99 |
10.75 - 11.25 |
0.8864 times |
Fri 04 July 2025 |
10.92 (0.83%) |
10.92 |
10.83 - 11.27 |
1.0845 times |
Fri 27 June 2025 |
10.83 (2.36%) |
10.31 |
10.31 - 11.15 |
1.1603 times |
Fri 20 June 2025 |
10.58 (-0.84%) |
10.99 |
10.30 - 11.97 |
1.152 times |
Fri 13 June 2025 |
10.67 (-0.84%) |
11.08 |
10.44 - 12.00 |
1.1376 times |
Fri 06 June 2025 |
10.76 (2.38%) |
10.83 |
10.43 - 10.95 |
1.1161 times |
Fri 30 May 2025 |
10.51 (1.35%) |
10.50 |
10.31 - 10.88 |
0.8694 times |
Fri 23 May 2025 |
10.37 (-0.48%) |
10.55 |
10.12 - 10.74 |
1.2542 times |
Fri 16 May 2025 |
10.42 (7.09%) |
9.71 |
9.71 - 10.54 |
1.1942 times |
Fri 09 May 2025 |
9.73 (-0.92%) |
10.11 |
9.40 - 10.21 |
0.9787 times |
Monthly price and charts ZerodhaamcMid150case Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.51 and 11.04 | Monthly Target 1 | 10.41 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 10.936666666667 | | Monthly Target 4 | 11.13 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.80 (-0.92%) |
10.99 |
10.74 - 11.27 |
0.5755 times |
Mon 30 June 2025 |
10.90 (3.71%) |
10.83 |
10.30 - 12.00 |
1.4288 times |
Fri 30 May 2025 |
10.51 (6.7%) |
10.15 |
9.40 - 10.88 |
1.3483 times |
Wed 30 April 2025 |
9.85 (3.58%) |
9.55 |
7.66 - 10.31 |
1.4949 times |
Fri 28 March 2025 |
9.51 (7.46%) |
8.85 |
8.55 - 9.78 |
1.1383 times |
Fri 28 February 2025 |
8.85 (-10.06%) |
9.77 |
8.74 - 10.01 |
1.2399 times |
Fri 31 January 2025 |
9.84 (-6.02%) |
10.51 |
9.31 - 11.54 |
1.307 times |
Tue 31 December 2024 |
10.47 (1.26%) |
10.45 |
10.21 - 11.29 |
0.3565 times |
Fri 29 November 2024 |
10.34 (0.19%) |
10.83 |
9.78 - 10.97 |
0.5615 times |
Thu 31 October 2024 |
10.32 (-6.52%) |
11.15 |
9.81 - 12.97 |
0.5494 times |
Mon 30 September 2024 |
11.04 (2.13%) |
10.94 |
10.00 - 11.70 |
0.2875 times |
DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE
DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 10.87 | | 20 day DMA | 10.78 | | 35 day DMA | 10.73 | | 50 day DMA | 10.55 | | 100 day DMA | 9.95 | | 150 day DMA | 10.02 | | 200 day DMA | 10.15 | EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.84 | 10.87 | | 12 day EMA | 10.83 | 10.84 | 10.85 | | 20 day EMA | 10.78 | 10.78 | 10.78 | | 35 day EMA | 10.66 | 10.65 | 10.64 | | 50 day EMA | 10.53 | 10.52 | 10.51 |
SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 10.85 | 10.88 | | 12 day SMA | 10.87 | 10.87 | 10.87 | | 20 day SMA | 10.78 | 10.78 | 10.78 | | 35 day SMA | 10.73 | 10.72 | 10.7 | | 50 day SMA | 10.55 | 10.54 | 10.52 | | 100 day SMA | 9.95 | 9.94 | 9.93 | | 150 day SMA | 10.02 | 10.02 | 10.02 | | 200 day SMA | 10.15 | 10.15 | 10.15 |
|
|
