NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd MID150BEES are 195.42 and 205.82 | Daily Target 1 | 192.74 | | Daily Target 2 | 198.09 | | Daily Target 3 | 203.14333333333 | | Daily Target 4 | 208.49 | | Daily Target 5 | 213.54 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
203.43 (-0.24%) |
208.20 |
197.80 - 208.20 |
0.6887 times |
| Wed 30 April 2025 |
203.92 (-0.67%) |
206.97 |
203.01 - 206.97 |
0.4685 times |
| Tue 29 April 2025 |
205.29 (0.26%) |
207.80 |
203.07 - 207.80 |
0.7559 times |
| Mon 28 April 2025 |
204.76 (1.22%) |
204.80 |
201.25 - 204.96 |
0.7023 times |
| Fri 25 April 2025 |
202.29 (-2.34%) |
209.48 |
201.17 - 209.48 |
1.3053 times |
| Thu 24 April 2025 |
207.13 (-0.46%) |
204.10 |
204.10 - 209.87 |
1.1464 times |
| Wed 23 April 2025 |
208.09 (0.98%) |
208.51 |
204.80 - 208.75 |
1.3907 times |
| Tue 22 April 2025 |
206.08 (0.83%) |
206.00 |
203.41 - 206.87 |
1.2747 times |
| Mon 21 April 2025 |
204.38 (2.49%) |
199.01 |
199.01 - 204.59 |
1.7662 times |
| Thu 17 April 2025 |
199.41 (0.28%) |
202.60 |
197.13 - 202.60 |
0.5012 times |
| Wed 16 April 2025 |
198.85 (0.67%) |
199.87 |
197.00 - 199.87 |
1.1348 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd MID150BEES are 195.42 and 205.82 | Weekly Target 1 | 192.74 | | Weekly Target 2 | 198.09 | | Weekly Target 3 | 203.14333333333 | | Weekly Target 4 | 208.49 | | Weekly Target 5 | 213.54 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
203.43 (0.56%) |
204.80 |
197.80 - 208.20 |
0.6764 times |
| Fri 25 April 2025 |
202.29 (1.44%) |
199.01 |
199.01 - 209.87 |
1.7802 times |
| Thu 17 April 2025 |
199.41 (4.08%) |
197.45 |
193.01 - 202.60 |
0.6653 times |
| Fri 11 April 2025 |
191.60 (-0.51%) |
196.00 |
180.39 - 196.80 |
1.2075 times |
| Fri 04 April 2025 |
192.58 (-2.39%) |
201.60 |
191.15 - 201.60 |
0.9668 times |
| Fri 28 March 2025 |
197.30 (-0.21%) |
198.42 |
194.01 - 204.60 |
0.9448 times |
| Fri 21 March 2025 |
197.71 (7.4%) |
188.99 |
183.16 - 200.50 |
1.0432 times |
| Thu 13 March 2025 |
184.08 (-2.4%) |
191.00 |
181.11 - 191.50 |
0.6065 times |
| Fri 07 March 2025 |
188.61 (3.05%) |
187.40 |
179.00 - 191.96 |
1.0794 times |
| Fri 28 February 2025 |
183.02 (-4.53%) |
193.99 |
180.68 - 193.99 |
1.0297 times |
| Fri 21 February 2025 |
191.70 (1.23%) |
194.20 |
185.00 - 196.99 |
2.1484 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd MID150BEES are 195.42 and 205.82 | Monthly Target 1 | 192.74 | | Monthly Target 2 | 198.09 | | Monthly Target 3 | 203.14333333333 | | Monthly Target 4 | 208.49 | | Monthly Target 5 | 213.54 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
203.43 (-0.24%) |
208.20 |
197.80 - 208.20 |
0.0529 times |
| Wed 30 April 2025 |
203.92 (3.36%) |
201.60 |
180.39 - 209.87 |
1.5201 times |
| Fri 28 March 2025 |
197.30 (7.8%) |
187.40 |
179.00 - 204.60 |
1.0911 times |
| Fri 28 February 2025 |
183.02 (-10.45%) |
203.99 |
180.68 - 207.97 |
2.0257 times |
| Fri 31 January 2025 |
204.38 (-6%) |
218.99 |
193.12 - 222.97 |
1.2644 times |
| Tue 31 December 2024 |
217.42 (0.98%) |
217.99 |
210.50 - 226.99 |
0.5714 times |
| Fri 29 November 2024 |
215.31 (0.14%) |
217.99 |
200.50 - 220.99 |
0.8266 times |
| Thu 31 October 2024 |
215.00 (-6.02%) |
235.65 |
209.53 - 235.65 |
1.1033 times |
| Mon 30 September 2024 |
228.78 (1.79%) |
225.70 |
216.50 - 233.88 |
0.6697 times |
| Fri 30 August 2024 |
224.76 (-0%) |
226.99 |
211.35 - 226.99 |
0.8748 times |
| Wed 31 July 2024 |
224.77 (5.23%) |
217.25 |
208.41 - 229.00 |
0.8398 times |
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value | | 5 day DMA | 203.94 | | 12 day DMA | 203.43 | | 20 day DMA | 199.02 | | 35 day DMA | 196.07 | | 50 day DMA | 193.87 | | 100 day DMA | 202.69 | | 150 day DMA | 208.12 | | 200 day DMA | 211.42 | EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.05 | 204.36 | 204.58 | | 12 day EMA | 202.48 | 202.31 | 202.02 | | 20 day EMA | 200.48 | 200.17 | 199.78 | | 35 day EMA | 197.71 | 197.37 | 196.98 | | 50 day EMA | 195.25 | 194.92 | 194.55 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.94 | 204.68 | 205.51 | | 12 day SMA | 203.43 | 202.44 | 201.13 | | 20 day SMA | 199.02 | 198.71 | 198.4 | | 35 day SMA | 196.07 | 195.65 | 195.19 | | 50 day SMA | 193.87 | 193.67 | 193.46 | | 100 day SMA | 202.69 | 202.84 | 202.97 | | 150 day SMA | 208.12 | 208.27 | 208.43 | | 200 day SMA | 211.42 | 211.5 | 211.57 |
|
|
