NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd MID150BEES are 217.85 and 222.55 | Daily Target 1 | 214.13 | | Daily Target 2 | 216.86 | | Daily Target 3 | 218.83 | | Daily Target 4 | 221.56 | | Daily Target 5 | 223.53 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
219.59 (0.58%) |
216.10 |
216.10 - 220.80 |
0.5596 times |
Tue 02 September 2025 |
218.32 (0.16%) |
218.70 |
216.00 - 219.49 |
0.5975 times |
Mon 01 September 2025 |
217.98 (2.1%) |
215.90 |
213.50 - 221.97 |
1.1062 times |
Fri 29 August 2025 |
213.50 (-0.73%) |
215.90 |
213.27 - 216.99 |
1.5283 times |
Thu 28 August 2025 |
215.07 (-1.32%) |
219.99 |
214.47 - 219.99 |
0.7991 times |
Tue 26 August 2025 |
217.94 (-1.42%) |
222.99 |
217.66 - 222.99 |
2.2714 times |
Mon 25 August 2025 |
221.08 (-0.12%) |
223.34 |
220.64 - 223.99 |
0.5119 times |
Fri 22 August 2025 |
221.34 (-0.05%) |
219.40 |
219.40 - 223.20 |
0.4023 times |
Thu 21 August 2025 |
221.45 (-0.44%) |
224.20 |
220.60 - 224.20 |
1.3543 times |
Wed 20 August 2025 |
222.43 (0.44%) |
223.99 |
220.71 - 223.99 |
0.8693 times |
Tue 19 August 2025 |
221.45 (0.89%) |
223.50 |
218.26 - 223.50 |
0.6926 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd MID150BEES are 216.55 and 225.02 | Weekly Target 1 | 209.88 | | Weekly Target 2 | 214.74 | | Weekly Target 3 | 218.35333333333 | | Weekly Target 4 | 223.21 | | Weekly Target 5 | 226.82 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
219.59 (2.85%) |
215.90 |
213.50 - 221.97 |
0.5627 times |
Fri 29 August 2025 |
213.50 (-3.54%) |
223.34 |
213.27 - 223.99 |
1.2707 times |
Fri 22 August 2025 |
221.34 (2.1%) |
210.28 |
210.28 - 224.20 |
1.0313 times |
Thu 14 August 2025 |
216.78 (0.73%) |
217.80 |
214.03 - 219.25 |
0.5415 times |
Fri 08 August 2025 |
215.20 (-1.15%) |
219.47 |
214.72 - 222.00 |
0.928 times |
Fri 01 August 2025 |
217.70 (-1.87%) |
225.99 |
214.91 - 225.99 |
0.7899 times |
Fri 25 July 2025 |
221.84 (-1.52%) |
222.01 |
221.43 - 227.60 |
1.0691 times |
Fri 18 July 2025 |
225.26 (1.03%) |
225.20 |
221.00 - 228.20 |
0.6782 times |
Fri 11 July 2025 |
222.96 (-1.13%) |
222.30 |
222.30 - 227.80 |
1.2579 times |
Fri 04 July 2025 |
225.50 (0.22%) |
224.05 |
224.02 - 228.90 |
1.8708 times |
Fri 27 June 2025 |
225.01 (2.64%) |
218.99 |
215.61 - 227.00 |
1.471 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd MID150BEES are 216.55 and 225.02 | Monthly Target 1 | 209.88 | | Monthly Target 2 | 214.74 | | Monthly Target 3 | 218.35333333333 | | Monthly Target 4 | 223.21 | | Monthly Target 5 | 226.82 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
219.59 (2.85%) |
215.90 |
213.50 - 221.97 |
0.1143 times |
Fri 29 August 2025 |
213.50 (-3.03%) |
222.99 |
210.28 - 224.20 |
0.8055 times |
Thu 31 July 2025 |
220.16 (-2.49%) |
228.60 |
214.91 - 228.90 |
1.0404 times |
Mon 30 June 2025 |
225.79 (3.76%) |
221.60 |
215.33 - 227.99 |
1.1747 times |
Fri 30 May 2025 |
217.61 (6.71%) |
208.20 |
195.01 - 219.99 |
1.2335 times |
Wed 30 April 2025 |
203.92 (3.36%) |
201.60 |
180.39 - 209.87 |
1.3225 times |
Fri 28 March 2025 |
197.30 (7.8%) |
187.40 |
179.00 - 204.60 |
0.9494 times |
Fri 28 February 2025 |
183.02 (-10.45%) |
203.99 |
180.68 - 207.97 |
1.7625 times |
Fri 31 January 2025 |
204.38 (-6%) |
218.99 |
193.12 - 222.97 |
1.1001 times |
Tue 31 December 2024 |
217.42 (0.98%) |
217.99 |
210.50 - 226.99 |
0.4971 times |
Fri 29 November 2024 |
215.31 (0.14%) |
217.99 |
200.50 - 220.99 |
0.7192 times |
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value | | 5 day DMA | 216.89 | | 12 day DMA | 219.14 | | 20 day DMA | 218.28 | | 35 day DMA | 220.4 | | 50 day DMA | 221.7 | | 100 day DMA | 216.73 | | 150 day DMA | 209 | | 200 day DMA | 210.43 | EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.22 | 217.53 | 217.13 | | 12 day EMA | 218.41 | 218.19 | 218.17 | | 20 day EMA | 218.88 | 218.8 | 218.85 | | 35 day EMA | 219.92 | 219.94 | 220.04 | | 50 day EMA | 221.05 | 221.11 | 221.22 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.89 | 216.56 | 217.11 | | 12 day SMA | 219.14 | 218.9 | 218.81 | | 20 day SMA | 218.28 | 218.3 | 218.27 | | 35 day SMA | 220.4 | 220.53 | 220.66 | | 50 day SMA | 221.7 | 221.7 | 221.72 | | 100 day SMA | 216.73 | 216.43 | 216.12 | | 150 day SMA | 209 | 208.91 | 208.81 | | 200 day SMA | 210.43 | 210.4 | 210.39 |
|
|
