NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd MID150BEES are 220.57 and 224.77 | Daily Target 1 | 219.31 | | Daily Target 2 | 221.83 | | Daily Target 3 | 223.51333333333 | | Daily Target 4 | 226.03 | | Daily Target 5 | 227.71 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.34 (0.62%) |
225.20 |
221.00 - 225.20 |
0.531 times |
Fri 11 July 2025 |
222.96 (-0.81%) |
226.99 |
222.50 - 226.99 |
0.6323 times |
Thu 10 July 2025 |
224.77 (-0.26%) |
227.60 |
224.01 - 227.60 |
0.6188 times |
Wed 09 July 2025 |
225.36 (0.11%) |
227.80 |
224.14 - 227.80 |
0.4496 times |
Tue 08 July 2025 |
225.11 (-0.27%) |
226.99 |
223.32 - 226.99 |
1.6033 times |
Mon 07 July 2025 |
225.72 (0.1%) |
222.30 |
222.30 - 226.99 |
0.9795 times |
Fri 04 July 2025 |
225.50 (-0.32%) |
227.50 |
224.87 - 227.50 |
2.0186 times |
Thu 03 July 2025 |
226.23 (0.04%) |
227.40 |
225.69 - 228.40 |
1.144 times |
Wed 02 July 2025 |
226.13 (0.06%) |
228.90 |
224.02 - 228.90 |
1.2838 times |
Tue 01 July 2025 |
225.99 (0.09%) |
228.60 |
224.29 - 228.60 |
0.7391 times |
Mon 30 June 2025 |
225.79 (0.35%) |
224.05 |
224.05 - 226.97 |
1.1853 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd MID150BEES are 220.57 and 224.77 | Weekly Target 1 | 219.31 | | Weekly Target 2 | 221.83 | | Weekly Target 3 | 223.51333333333 | | Weekly Target 4 | 226.03 | | Weekly Target 5 | 227.71 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.34 (0.62%) |
225.20 |
221.00 - 225.20 |
0.1244 times |
Fri 11 July 2025 |
222.96 (-1.13%) |
222.30 |
222.30 - 227.80 |
1.0037 times |
Fri 04 July 2025 |
225.50 (0.22%) |
224.05 |
224.02 - 228.90 |
1.4927 times |
Fri 27 June 2025 |
225.01 (2.64%) |
218.99 |
215.61 - 227.00 |
1.1737 times |
Fri 20 June 2025 |
219.23 (-0.72%) |
219.01 |
215.33 - 226.10 |
1.1893 times |
Fri 13 June 2025 |
220.81 (-1.06%) |
223.50 |
216.17 - 227.99 |
1.0016 times |
Fri 06 June 2025 |
223.17 (2.56%) |
221.60 |
216.01 - 223.45 |
0.9729 times |
Fri 30 May 2025 |
217.61 (1.22%) |
218.80 |
213.14 - 219.99 |
0.9379 times |
Fri 23 May 2025 |
214.98 (-0.11%) |
216.99 |
211.51 - 217.49 |
0.9548 times |
Fri 16 May 2025 |
215.21 (6.63%) |
206.64 |
204.11 - 215.72 |
1.1491 times |
Fri 09 May 2025 |
201.82 (-0.79%) |
207.00 |
195.01 - 209.99 |
1.6234 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd MID150BEES are 218.72 and 226.62 | Monthly Target 1 | 216.85 | | Monthly Target 2 | 220.59 | | Monthly Target 3 | 224.74666666667 | | Monthly Target 4 | 228.49 | | Monthly Target 5 | 232.65 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.34 (-0.64%) |
228.60 |
221.00 - 228.90 |
0.5782 times |
Mon 30 June 2025 |
225.79 (3.76%) |
221.60 |
215.33 - 227.99 |
1.1388 times |
Fri 30 May 2025 |
217.61 (6.71%) |
208.20 |
195.01 - 219.99 |
1.1958 times |
Wed 30 April 2025 |
203.92 (3.36%) |
201.60 |
180.39 - 209.87 |
1.2821 times |
Fri 28 March 2025 |
197.30 (7.8%) |
187.40 |
179.00 - 204.60 |
0.9203 times |
Fri 28 February 2025 |
183.02 (-10.45%) |
203.99 |
180.68 - 207.97 |
1.7087 times |
Fri 31 January 2025 |
204.38 (-6%) |
218.99 |
193.12 - 222.97 |
1.0664 times |
Tue 31 December 2024 |
217.42 (0.98%) |
217.99 |
210.50 - 226.99 |
0.4819 times |
Fri 29 November 2024 |
215.31 (0.14%) |
217.99 |
200.50 - 220.99 |
0.6972 times |
Thu 31 October 2024 |
215.00 (-6.02%) |
235.65 |
209.53 - 235.65 |
0.9306 times |
Mon 30 September 2024 |
228.78 (1.79%) |
225.70 |
216.50 - 233.88 |
0.5649 times |
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value | | 5 day DMA | 224.51 | | 12 day DMA | 225.24 | | 20 day DMA | 223.38 | | 35 day DMA | 222.2 | | 50 day DMA | 218.65 | | 100 day DMA | 206.39 | | 150 day DMA | 207.91 | | 200 day DMA | 210.64 | EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.41 | 224.45 | 225.19 | | 12 day EMA | 224.37 | 224.37 | 224.63 | | 20 day EMA | 223.49 | 223.4 | 223.45 | | 35 day EMA | 220.77 | 220.56 | 220.42 | | 50 day EMA | 218.09 | 217.83 | 217.62 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.51 | 224.78 | 225.29 | | 12 day SMA | 225.24 | 225.21 | 225.18 | | 20 day SMA | 223.38 | 223.28 | 223.17 | | 35 day SMA | 222.2 | 221.96 | 221.73 | | 50 day SMA | 218.65 | 218.29 | 217.9 | | 100 day SMA | 206.39 | 206.08 | 205.78 | | 150 day SMA | 207.91 | 207.89 | 207.86 | | 200 day SMA | 210.64 | 210.66 | 210.68 |
|
|
