KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150 Strong Daily Stock price targets for KotakmamcMid150 MID150 are 22.09 and 22.29 | Daily Target 1 | 21.92 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.123333333333 | | Daily Target 4 | 22.25 | | Daily Target 5 | 22.32 |
Daily price and volume Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.17 (0.91%) |
22.10 |
22.00 - 22.20 |
0.4387 times |
Mon 14 July 2025 |
21.97 (0.6%) |
21.29 |
21.29 - 22.20 |
0.4132 times |
Fri 11 July 2025 |
21.84 (-0.73%) |
22.25 |
21.80 - 22.25 |
1.6123 times |
Thu 10 July 2025 |
22.00 (0.36%) |
21.93 |
21.93 - 22.21 |
0.8276 times |
Wed 09 July 2025 |
21.92 (-0.77%) |
22.20 |
21.83 - 22.21 |
1.0409 times |
Tue 08 July 2025 |
22.09 (-0.27%) |
22.26 |
22.01 - 22.44 |
0.2224 times |
Mon 07 July 2025 |
22.15 (-0.23%) |
22.31 |
21.85 - 22.31 |
1.4086 times |
Fri 04 July 2025 |
22.20 (-0.67%) |
22.46 |
22.15 - 22.70 |
1.2012 times |
Thu 03 July 2025 |
22.35 (0.81%) |
22.72 |
22.13 - 22.72 |
1.2625 times |
Wed 02 July 2025 |
22.17 (0.23%) |
22.32 |
21.92 - 22.32 |
1.5726 times |
Tue 01 July 2025 |
22.12 (0%) |
22.24 |
21.92 - 22.24 |
1.2892 times |
Weekly price and charts KotakmamcMid150 Strong weekly Stock price targets for KotakmamcMid150 MID150 are 21.73 and 22.64 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 21.886666666667 | | Weekly Target 4 | 22.48 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.17 (1.51%) |
21.29 |
21.29 - 22.20 |
0.0861 times |
Fri 11 July 2025 |
21.84 (-1.62%) |
22.31 |
21.80 - 22.44 |
0.5168 times |
Fri 04 July 2025 |
22.20 (0.73%) |
22.42 |
21.92 - 22.72 |
0.6712 times |
Fri 27 June 2025 |
22.04 (2.61%) |
21.60 |
20.93 - 22.49 |
0.6613 times |
Fri 20 June 2025 |
21.48 (-0.97%) |
21.78 |
21.03 - 22.00 |
1.0359 times |
Fri 13 June 2025 |
21.69 (-0.73%) |
21.99 |
21.49 - 22.28 |
0.9598 times |
Fri 06 June 2025 |
21.85 (2.1%) |
22.04 |
21.02 - 25.49 |
4.4196 times |
Fri 30 May 2025 |
21.40 (1.18%) |
21.57 |
20.83 - 21.91 |
0.4799 times |
Fri 23 May 2025 |
21.15 (-0.33%) |
21.77 |
20.73 - 22.00 |
0.665 times |
Fri 16 May 2025 |
21.22 (6.79%) |
20.00 |
20.00 - 21.97 |
0.5044 times |
Fri 09 May 2025 |
19.87 (-0.6%) |
20.47 |
19.49 - 20.77 |
0.2514 times |
Monthly price and charts KotakmamcMid150 Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.02 and 22.45 | Monthly Target 1 | 20.63 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 22.06 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 23.49 |
Monthly price and volumes Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.17 (0.23%) |
22.24 |
21.29 - 22.72 |
0.1855 times |
Mon 30 June 2025 |
22.12 (3.36%) |
22.04 |
20.93 - 25.49 |
1.1718 times |
Fri 30 May 2025 |
21.40 (6.47%) |
20.51 |
19.49 - 22.00 |
0.3215 times |
Wed 30 April 2025 |
20.10 (4.58%) |
20.00 |
17.98 - 20.93 |
1.4591 times |
Fri 28 March 2025 |
19.22 (0%) |
22.95 |
18.97 - 22.95 |
1.8621 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 22.09 | | 20 day DMA | 21.92 | | 35 day DMA | 21.91 | | 50 day DMA | 21.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.04 | 21.98 | 21.98 | | 12 day EMA | 22.03 | 22 | 22 | | 20 day EMA | 21.94 | 21.92 | 21.92 | | 35 day EMA | 21.75 | 21.72 | 21.7 | | 50 day EMA | 21.52 | 21.49 | 21.47 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 21.96 | 22 | | 12 day SMA | 22.09 | 22.08 | 22.08 | | 20 day SMA | 21.92 | 21.9 | 21.89 | | 35 day SMA | 21.91 | 21.89 | 21.87 | | 50 day SMA | 21.59 | 21.54 | 21.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
