KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150 Strong Daily Stock price targets for KotakmamcMid150 MID150 are 19.96 and 20.25 | Daily Target 1 | 19.91 | | Daily Target 2 | 20 | | Daily Target 3 | 20.196666666667 | | Daily Target 4 | 20.29 | | Daily Target 5 | 20.49 |
Daily price and volume Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.10 (-0.94%) |
20.39 |
20.10 - 20.39 |
0.0658 times |
| Tue 29 April 2025 |
20.29 (0.25%) |
20.36 |
20.05 - 20.37 |
0.5324 times |
| Mon 28 April 2025 |
20.24 (1.4%) |
20.36 |
19.88 - 20.67 |
0.5883 times |
| Fri 25 April 2025 |
19.96 (-2.3%) |
20.44 |
19.75 - 20.44 |
0.85 times |
| Thu 24 April 2025 |
20.43 (-0.44%) |
20.52 |
20.33 - 20.93 |
0.9383 times |
| Wed 23 April 2025 |
20.52 (1.84%) |
20.66 |
20.10 - 20.66 |
0.327 times |
| Tue 22 April 2025 |
20.15 (2.6%) |
19.87 |
19.81 - 20.25 |
1.1652 times |
| Mon 21 April 2025 |
19.64 (0.31%) |
20.00 |
19.53 - 20.37 |
4.6072 times |
| Thu 17 April 2025 |
19.58 (0.62%) |
19.46 |
19.07 - 20.16 |
0.4229 times |
| Wed 16 April 2025 |
19.46 (-0.76%) |
20.12 |
19.32 - 20.12 |
0.5029 times |
| Tue 15 April 2025 |
19.61 (-0.2%) |
20.05 |
18.93 - 20.05 |
0.3623 times |
Weekly price and charts KotakmamcMid150 Strong weekly Stock price targets for KotakmamcMid150 MID150 are 19.6 and 20.39 | Weekly Target 1 | 19.43 | | Weekly Target 2 | 19.76 | | Weekly Target 3 | 20.216666666667 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 21.01 |
Weekly price and volumes for Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.10 (0.7%) |
20.36 |
19.88 - 20.67 |
0.3754 times |
| Fri 25 April 2025 |
19.96 (1.94%) |
20.00 |
19.53 - 20.93 |
2.4957 times |
| Thu 17 April 2025 |
19.58 (-0.36%) |
20.05 |
18.93 - 20.16 |
0.4076 times |
| Fri 11 April 2025 |
19.65 (0%) |
19.49 |
17.98 - 19.86 |
0.7213 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KotakmamcMid150 Strong monthly Stock price targets for KotakmamcMid150 MID150 are 19.04 and 21.99 | Monthly Target 1 | 16.72 | | Monthly Target 2 | 18.41 | | Monthly Target 3 | 19.67 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.10 (4.58%) |
20.00 |
17.98 - 20.93 |
0.8786 times |
| Fri 28 March 2025 |
19.22 (0%) |
22.95 |
18.97 - 22.95 |
1.1214 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 19.97 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.15 | 20.18 | 20.13 | | 12 day EMA | 19.94 | 19.91 | 19.84 | | 20 day EMA | 19.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 20.29 | 20.26 | | 12 day SMA | 19.97 | 19.87 | 19.73 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
