KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150 Strong Daily Stock price targets for KotakmamcMid150 MID150 are 22.35 and 22.5 | Daily Target 1 | 22.23 | | Daily Target 2 | 22.31 | | Daily Target 3 | 22.383333333333 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.53 |
Daily price and volume Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.38 (0.31%) |
22.32 |
22.31 - 22.46 |
0.4472 times |
Tue 28 October 2025 |
22.31 (0.09%) |
22.48 |
22.20 - 22.49 |
0.2491 times |
Mon 27 October 2025 |
22.29 (0.5%) |
22.39 |
22.19 - 22.39 |
0.2124 times |
Fri 24 October 2025 |
22.18 (-0.09%) |
22.38 |
22.03 - 22.38 |
1.396 times |
Thu 23 October 2025 |
22.20 (-0.49%) |
22.31 |
21.83 - 22.35 |
1.2814 times |
Tue 21 October 2025 |
22.31 (0.54%) |
22.30 |
22.21 - 22.37 |
0.3798 times |
Mon 20 October 2025 |
22.19 (0.59%) |
22.20 |
22.05 - 22.23 |
0.8075 times |
Fri 17 October 2025 |
22.06 (-0.36%) |
22.46 |
21.84 - 22.46 |
0.6298 times |
Thu 16 October 2025 |
22.14 (0.45%) |
22.04 |
22.04 - 22.27 |
4.1699 times |
Wed 15 October 2025 |
22.04 (0.73%) |
22.19 |
21.94 - 22.19 |
0.4268 times |
Tue 14 October 2025 |
21.88 (-0.59%) |
21.71 |
21.71 - 22.19 |
3.7607 times |
Weekly price and charts KotakmamcMid150 Strong weekly Stock price targets for KotakmamcMid150 MID150 are 22.14 and 22.44 | Weekly Target 1 | 22.05 | | Weekly Target 2 | 22.22 | | Weekly Target 3 | 22.353333333333 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.38 (0.9%) |
22.39 |
22.19 - 22.49 |
0.104 times |
Fri 24 October 2025 |
22.18 (0.54%) |
22.20 |
21.83 - 22.38 |
0.4422 times |
Fri 17 October 2025 |
22.06 (0.09%) |
22.59 |
21.71 - 22.59 |
1.0978 times |
Fri 10 October 2025 |
22.04 (1.61%) |
22.15 |
21.60 - 22.18 |
1.7375 times |
Fri 03 October 2025 |
21.69 (1.93%) |
20.74 |
20.74 - 22.35 |
0.3771 times |
Fri 26 September 2025 |
21.28 (-3.8%) |
22.87 |
21.25 - 23.50 |
0.5653 times |
Fri 19 September 2025 |
22.12 (1.33%) |
21.99 |
21.69 - 22.57 |
1.3107 times |
Fri 12 September 2025 |
21.83 (1.53%) |
21.74 |
21.35 - 22.04 |
0.5533 times |
Fri 05 September 2025 |
21.50 (1.42%) |
21.50 |
20.70 - 22.17 |
1.1032 times |
Fri 29 August 2025 |
21.20 (-5.78%) |
21.93 |
21.03 - 23.27 |
2.7089 times |
Fri 22 August 2025 |
22.50 (1.44%) |
21.81 |
21.67 - 23.09 |
0.6666 times |
Monthly price and charts KotakmamcMid150 Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.75 and 23.23 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 22.026666666667 | | Monthly Target 4 | 22.94 | | Monthly Target 5 | 23.51 |
Monthly price and volumes Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.38 (5.27%) |
21.11 |
21.11 - 22.59 |
0.8838 times |
Tue 30 September 2025 |
21.26 (0.28%) |
21.50 |
20.70 - 23.50 |
0.9151 times |
Fri 29 August 2025 |
21.20 (-2.3%) |
21.71 |
20.83 - 24.75 |
1.2252 times |
Thu 31 July 2025 |
21.70 (-1.9%) |
22.24 |
21.20 - 23.20 |
0.3985 times |
Mon 30 June 2025 |
22.12 (3.36%) |
22.04 |
20.93 - 25.49 |
1.1141 times |
Fri 30 May 2025 |
21.40 (6.47%) |
20.51 |
19.49 - 22.00 |
0.3056 times |
Wed 30 April 2025 |
20.10 (4.58%) |
20.00 |
17.98 - 20.93 |
1.3872 times |
Fri 28 March 2025 |
19.22 (0%) |
22.95 |
18.97 - 22.95 |
1.7705 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value | | 5 day DMA | 22.27 | | 12 day DMA | 22.17 | | 20 day DMA | 21.98 | | 35 day DMA | 21.9 | | 50 day DMA | 21.88 | | 100 day DMA | 21.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.29 | 22.24 | 22.21 | | 12 day EMA | 22.17 | 22.13 | 22.1 | | 20 day EMA | 22.06 | 22.03 | 22 | | 35 day EMA | 21.97 | 21.95 | 21.93 | | 50 day EMA | 21.88 | 21.86 | 21.84 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.27 | 22.26 | 22.23 | | 12 day SMA | 22.17 | 22.14 | 22.1 | | 20 day SMA | 21.98 | 21.93 | 21.87 | | 35 day SMA | 21.9 | 21.87 | 21.85 | | 50 day SMA | 21.88 | 21.87 | 21.85 | | 100 day SMA | 21.86 | 21.85 | 21.84 | | 150 day SMA | | 200 day SMA |
|
|
