Use Dark Theme
bell notificationshomepagelogin

MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 23.5 and 23.5

Daily Target 123.5
Daily Target 223.5
Daily Target 323.5
Daily Target 423.5
Daily Target 523.5

Daily price and volume Micropro Software

Date Closing Open Range Volume
Tue 15 July 2025 23.50 (-1.26%) 23.50 23.50 - 23.50 0.1887 times
Fri 11 July 2025 23.80 (0%) 22.30 22.30 - 23.80 0.7547 times
Thu 10 July 2025 23.80 (-0.83%) 22.80 22.80 - 23.80 0.566 times
Wed 09 July 2025 24.00 (2.56%) 23.05 23.05 - 24.40 0.566 times
Tue 08 July 2025 23.40 (0%) 23.40 23.40 - 23.40 0.1887 times
Mon 07 July 2025 23.40 (-1.47%) 24.40 21.55 - 24.40 1.5094 times
Thu 03 July 2025 23.75 (-3.06%) 24.50 22.70 - 25.00 4.1509 times
Tue 01 July 2025 24.50 (3.38%) 24.05 24.05 - 24.50 0.566 times
Fri 27 June 2025 23.70 (-1.04%) 24.45 23.30 - 24.45 0.7547 times
Thu 26 June 2025 23.95 (2.13%) 22.00 22.00 - 23.95 0.7547 times
Tue 24 June 2025 23.45 (6.11%) 23.75 21.60 - 23.75 0.7547 times

 Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 23.5 and 23.5

Weekly Target 123.5
Weekly Target 223.5
Weekly Target 323.5
Weekly Target 423.5
Weekly Target 523.5

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Tue 15 July 2025 23.50 (-1.26%) 23.50 23.50 - 23.50 0.0606 times
Fri 11 July 2025 23.80 (0.21%) 24.40 21.55 - 24.40 1.1515 times
Thu 03 July 2025 23.75 (0.21%) 24.05 22.70 - 25.00 1.5152 times
Fri 27 June 2025 23.70 (11.79%) 22.00 21.60 - 24.45 0.9091 times
Fri 20 June 2025 21.20 (-1.4%) 22.85 21.20 - 22.85 0.4848 times
Fri 13 June 2025 21.50 (-8.51%) 23.50 21.50 - 23.85 1.3333 times
Fri 06 June 2025 23.50 (-1.26%) 23.80 22.05 - 23.80 1.2121 times
Thu 29 May 2025 23.80 (-8.46%) 24.95 22.70 - 26.50 0.9697 times
Fri 23 May 2025 26.00 (4.21%) 24.00 23.45 - 26.00 0.7879 times
Fri 16 May 2025 24.95 (13.41%) 23.65 23.10 - 25.40 1.5758 times
Fri 09 May 2025 22.00 (-8.33%) 22.30 21.85 - 23.20 0.6667 times

 weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 20.8 and 24.25

Monthly Target 119.9
Monthly Target 221.7
Monthly Target 323.35
Monthly Target 425.15
Monthly Target 526.8

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Tue 15 July 2025 23.50 (-0.84%) 24.05 21.55 - 25.00 0.2937 times
Fri 27 June 2025 23.70 (-0.42%) 23.80 21.20 - 24.45 0.4243 times
Thu 29 May 2025 23.80 (-7.93%) 24.00 21.85 - 26.50 0.4373 times
Wed 30 April 2025 25.85 (40.11%) 18.50 18.05 - 28.60 0.9726 times
Fri 28 March 2025 18.45 (-33.75%) 26.00 18.15 - 29.35 3.4204 times
Fri 28 February 2025 27.85 (-7.17%) 29.30 26.10 - 31.95 0.6658 times
Fri 31 January 2025 30.00 (-12.92%) 34.45 28.30 - 34.45 0.4308 times
Tue 31 December 2024 34.45 (-5.1%) 36.30 33.00 - 37.75 0.5679 times
Fri 29 November 2024 36.30 (2.69%) 36.50 30.10 - 41.65 2.0627 times
Thu 31 October 2024 35.35 (-13.78%) 42.15 34.30 - 42.15 0.7245 times
Mon 30 September 2024 41.00 (-5.31%) 43.35 39.95 - 46.00 1.4883 times

 monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.61
20 day DMA 23.14
35 day DMA 23.77
50 day DMA 24.14
100 day DMA 25.4
150 day DMA 28.7
200 day DMA 32.15

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.7523.73
12 day EMA23.5423.5523.51
20 day EMA23.5423.5423.51
35 day EMA23.6223.6323.62
50 day EMA23.8723.8923.89

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6823.67
12 day SMA23.6123.4223.25
20 day SMA23.1423.1523.14
35 day SMA23.7723.7723.72
50 day SMA24.1424.1424.08
100 day SMA25.425.4825.56
150 day SMA28.728.828.91
200 day SMA32.1532.2532.35
Back to top Use Dark Theme