MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicroproSoftware Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 25.58 and 29.53 | Daily Target 1 | 22.43 | | Daily Target 2 | 24.77 | | Daily Target 3 | 26.383333333333 | | Daily Target 4 | 28.72 | | Daily Target 5 | 30.33 |
Daily price and volume Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.10 (6.07%) |
25.00 |
24.05 - 28.00 |
1.9108 times |
Tue 15 April 2025 |
25.55 (9.19%) |
23.90 |
23.55 - 25.65 |
0.7643 times |
Fri 11 April 2025 |
23.40 (11.69%) |
20.25 |
20.25 - 24.00 |
1.5287 times |
Wed 09 April 2025 |
20.95 (-3.01%) |
21.60 |
20.05 - 22.15 |
0.5732 times |
Tue 08 April 2025 |
21.60 (3.35%) |
21.40 |
21.40 - 21.70 |
0.3185 times |
Mon 07 April 2025 |
20.90 (3.98%) |
20.10 |
18.05 - 21.00 |
0.7643 times |
Thu 03 April 2025 |
20.10 (-2.43%) |
20.90 |
20.10 - 21.50 |
0.2548 times |
Wed 02 April 2025 |
20.60 (4.57%) |
19.90 |
19.05 - 20.95 |
1.0191 times |
Tue 01 April 2025 |
19.70 (6.78%) |
18.50 |
18.50 - 19.70 |
0.1911 times |
Fri 28 March 2025 |
18.45 (-16.89%) |
19.10 |
18.15 - 20.00 |
2.6752 times |
Wed 26 March 2025 |
22.20 (-6.33%) |
24.95 |
22.10 - 24.95 |
2.3567 times |
Weekly price and charts MicroproSoftware Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 25.33 and 29.78 | Weekly Target 1 | 21.77 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 26.216666666667 | | Weekly Target 4 | 28.88 | | Weekly Target 5 | 30.67 |
Weekly price and volumes for Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.10 (15.81%) |
23.90 |
23.55 - 28.00 |
0.5882 times |
Fri 11 April 2025 |
23.40 (16.42%) |
20.10 |
18.05 - 24.00 |
0.7003 times |
Thu 03 April 2025 |
20.10 (8.94%) |
18.50 |
18.50 - 21.50 |
0.3221 times |
Fri 28 March 2025 |
18.45 (-26.2%) |
23.75 |
18.15 - 26.00 |
2.563 times |
Fri 21 March 2025 |
25.00 (-1.57%) |
24.00 |
24.00 - 26.50 |
1.7367 times |
Wed 12 March 2025 |
25.40 (-8.8%) |
27.00 |
25.30 - 27.85 |
0.4762 times |
Fri 07 March 2025 |
27.85 (0%) |
26.00 |
26.00 - 29.35 |
2.563 times |
Fri 28 February 2025 |
27.85 (-4.46%) |
29.15 |
27.00 - 30.15 |
0.2241 times |
Thu 20 February 2025 |
29.15 (6.78%) |
27.30 |
26.10 - 31.95 |
0.4902 times |
Fri 14 February 2025 |
27.30 (-9%) |
30.30 |
27.30 - 30.30 |
0.3361 times |
Fri 07 February 2025 |
30.00 (0%) |
29.30 |
29.20 - 31.60 |
0.3782 times |
Monthly price and charts MicroproSoftware Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 22.58 and 32.53 | Monthly Target 1 | 14.43 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 24.383333333333 | | Monthly Target 4 | 30.72 | | Monthly Target 5 | 34.33 |
Monthly price and volumes Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.10 (46.88%) |
18.50 |
18.05 - 28.00 |
0.5513 times |
Fri 28 March 2025 |
18.45 (-33.75%) |
26.00 |
18.15 - 29.35 |
2.512 times |
Fri 28 February 2025 |
27.85 (-7.17%) |
29.30 |
26.10 - 31.95 |
0.489 times |
Fri 31 January 2025 |
30.00 (-12.92%) |
34.45 |
28.30 - 34.45 |
0.3164 times |
Tue 31 December 2024 |
34.45 (-5.1%) |
36.30 |
33.00 - 37.75 |
0.4171 times |
Fri 29 November 2024 |
36.30 (2.69%) |
36.50 |
30.10 - 41.65 |
1.5149 times |
Thu 31 October 2024 |
35.35 (-13.78%) |
42.15 |
34.30 - 42.15 |
0.5321 times |
Mon 30 September 2024 |
41.00 (-5.31%) |
43.35 |
39.95 - 46.00 |
1.093 times |
Fri 30 August 2024 |
43.30 (-8.55%) |
48.00 |
40.00 - 49.40 |
1.1937 times |
Wed 31 July 2024 |
47.35 (10.76%) |
44.40 |
41.75 - 48.60 |
1.3806 times |
Fri 28 June 2024 |
42.75 (-12.93%) |
49.15 |
42.15 - 50.75 |
0.93 times |
DMA SMA EMA moving averages of Micropro Software MICROPRO_SM
DMA (daily moving average) of Micropro Software MICROPRO_SM
| DMA period | DMA value | | 5 day DMA | 23.72 | | 12 day DMA | 22.02 | | 20 day DMA | 23.12 | | 35 day DMA | 24.96 | | 50 day DMA | 26.46 | | 100 day DMA | 30.77 | | 150 day DMA | 34.59 | | 200 day DMA | 36.98 | EMA (exponential moving average) of Micropro Software MICROPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 23.06 | 21.81 | | 12 day EMA | 23.32 | 22.63 | 22.1 | | 20 day EMA | 23.65 | 23.29 | 23.05 | | 35 day EMA | 24.92 | 24.79 | 24.74 | | 50 day EMA | 26.63 | 26.61 | 26.65 |
SMA (simple moving average) of Micropro Software MICROPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.72 | 22.48 | 21.39 | | 12 day SMA | 22.02 | 21.81 | 21.76 | | 20 day SMA | 23.12 | 23.1 | 23.22 | | 35 day SMA | 24.96 | 25.01 | 25.09 | | 50 day SMA | 26.46 | 26.53 | 26.65 | | 100 day SMA | 30.77 | 30.85 | 30.97 | | 150 day SMA | 34.59 | 34.7 | 34.82 | | 200 day SMA | 36.98 | 37.07 | 37.19 |
|
|
