MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicroproSoftware Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 23.5 and 23.5 Daily Target 1 | 23.5 | Daily Target 2 | 23.5 | Daily Target 3 | 23.5 | Daily Target 4 | 23.5 | Daily Target 5 | 23.5 |
Daily price and volume Micropro Software
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.50 (-1.26%) |
23.50 |
23.50 - 23.50 |
0.1887 times |
Fri 11 July 2025 |
23.80 (0%) |
22.30 |
22.30 - 23.80 |
0.7547 times |
Thu 10 July 2025 |
23.80 (-0.83%) |
22.80 |
22.80 - 23.80 |
0.566 times |
Wed 09 July 2025 |
24.00 (2.56%) |
23.05 |
23.05 - 24.40 |
0.566 times |
Tue 08 July 2025 |
23.40 (0%) |
23.40 |
23.40 - 23.40 |
0.1887 times |
Mon 07 July 2025 |
23.40 (-1.47%) |
24.40 |
21.55 - 24.40 |
1.5094 times |
Thu 03 July 2025 |
23.75 (-3.06%) |
24.50 |
22.70 - 25.00 |
4.1509 times |
Tue 01 July 2025 |
24.50 (3.38%) |
24.05 |
24.05 - 24.50 |
0.566 times |
Fri 27 June 2025 |
23.70 (-1.04%) |
24.45 |
23.30 - 24.45 |
0.7547 times |
Thu 26 June 2025 |
23.95 (2.13%) |
22.00 |
22.00 - 23.95 |
0.7547 times |
Tue 24 June 2025 |
23.45 (6.11%) |
23.75 |
21.60 - 23.75 |
0.7547 times |

Weekly price and charts MicroproSoftware Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 23.5 and 23.5 Weekly Target 1 | 23.5 | Weekly Target 2 | 23.5 | Weekly Target 3 | 23.5 | Weekly Target 4 | 23.5 | Weekly Target 5 | 23.5 |
Weekly price and volumes for Micropro Software
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.50 (-1.26%) |
23.50 |
23.50 - 23.50 |
0.0606 times |
Fri 11 July 2025 |
23.80 (0.21%) |
24.40 |
21.55 - 24.40 |
1.1515 times |
Thu 03 July 2025 |
23.75 (0.21%) |
24.05 |
22.70 - 25.00 |
1.5152 times |
Fri 27 June 2025 |
23.70 (11.79%) |
22.00 |
21.60 - 24.45 |
0.9091 times |
Fri 20 June 2025 |
21.20 (-1.4%) |
22.85 |
21.20 - 22.85 |
0.4848 times |
Fri 13 June 2025 |
21.50 (-8.51%) |
23.50 |
21.50 - 23.85 |
1.3333 times |
Fri 06 June 2025 |
23.50 (-1.26%) |
23.80 |
22.05 - 23.80 |
1.2121 times |
Thu 29 May 2025 |
23.80 (-8.46%) |
24.95 |
22.70 - 26.50 |
0.9697 times |
Fri 23 May 2025 |
26.00 (4.21%) |
24.00 |
23.45 - 26.00 |
0.7879 times |
Fri 16 May 2025 |
24.95 (13.41%) |
23.65 |
23.10 - 25.40 |
1.5758 times |
Fri 09 May 2025 |
22.00 (-8.33%) |
22.30 |
21.85 - 23.20 |
0.6667 times |

Monthly price and charts MicroproSoftware Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 20.8 and 24.25 Monthly Target 1 | 19.9 | Monthly Target 2 | 21.7 | Monthly Target 3 | 23.35 | Monthly Target 4 | 25.15 | Monthly Target 5 | 26.8 |
Monthly price and volumes Micropro Software
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.50 (-0.84%) |
24.05 |
21.55 - 25.00 |
0.2937 times |
Fri 27 June 2025 |
23.70 (-0.42%) |
23.80 |
21.20 - 24.45 |
0.4243 times |
Thu 29 May 2025 |
23.80 (-7.93%) |
24.00 |
21.85 - 26.50 |
0.4373 times |
Wed 30 April 2025 |
25.85 (40.11%) |
18.50 |
18.05 - 28.60 |
0.9726 times |
Fri 28 March 2025 |
18.45 (-33.75%) |
26.00 |
18.15 - 29.35 |
3.4204 times |
Fri 28 February 2025 |
27.85 (-7.17%) |
29.30 |
26.10 - 31.95 |
0.6658 times |
Fri 31 January 2025 |
30.00 (-12.92%) |
34.45 |
28.30 - 34.45 |
0.4308 times |
Tue 31 December 2024 |
34.45 (-5.1%) |
36.30 |
33.00 - 37.75 |
0.5679 times |
Fri 29 November 2024 |
36.30 (2.69%) |
36.50 |
30.10 - 41.65 |
2.0627 times |
Thu 31 October 2024 |
35.35 (-13.78%) |
42.15 |
34.30 - 42.15 |
0.7245 times |
Mon 30 September 2024 |
41.00 (-5.31%) |
43.35 |
39.95 - 46.00 |
1.4883 times |

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM
DMA (daily moving average) of Micropro Software MICROPRO_SM
DMA period | DMA value | 5 day DMA | 23.7 | 12 day DMA | 23.61 | 20 day DMA | 23.14 | 35 day DMA | 23.77 | 50 day DMA | 24.14 | 100 day DMA | 25.4 | 150 day DMA | 28.7 | 200 day DMA | 32.15 | EMA (exponential moving average) of Micropro Software MICROPRO_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 23.67 | 23.75 | 23.73 | 12 day EMA | 23.54 | 23.55 | 23.51 | 20 day EMA | 23.54 | 23.54 | 23.51 | 35 day EMA | 23.62 | 23.63 | 23.62 | 50 day EMA | 23.87 | 23.89 | 23.89 |
SMA (simple moving average) of Micropro Software MICROPRO_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 23.7 | 23.68 | 23.67 | 12 day SMA | 23.61 | 23.42 | 23.25 | 20 day SMA | 23.14 | 23.15 | 23.14 | 35 day SMA | 23.77 | 23.77 | 23.72 | 50 day SMA | 24.14 | 24.14 | 24.08 | 100 day SMA | 25.4 | 25.48 | 25.56 | 150 day SMA | 28.7 | 28.8 | 28.91 | 200 day SMA | 32.15 | 32.25 | 32.35 |
|
|