MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics Strong Daily Stock price targets for MicElectronics MICEL are 50.75 and 51.58 | Daily Target 1 | 50.57 | | Daily Target 2 | 50.93 | | Daily Target 3 | 51.403333333333 | | Daily Target 4 | 51.76 | | Daily Target 5 | 52.23 |
Daily price and volume Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.28 (-0.1%) |
51.30 |
51.05 - 51.88 |
0.7025 times |
Thu 10 July 2025 |
51.33 (-0.98%) |
51.93 |
51.14 - 52.36 |
0.5899 times |
Wed 09 July 2025 |
51.84 (-0.31%) |
52.00 |
51.15 - 52.62 |
0.9898 times |
Tue 08 July 2025 |
52.00 (-0.46%) |
52.20 |
51.68 - 53.08 |
0.6005 times |
Mon 07 July 2025 |
52.24 (-2.57%) |
53.20 |
51.66 - 53.31 |
1.2702 times |
Fri 04 July 2025 |
53.62 (-0.24%) |
53.98 |
53.20 - 55.50 |
1.559 times |
Thu 03 July 2025 |
53.75 (-0.35%) |
54.17 |
53.50 - 54.64 |
1.0507 times |
Wed 02 July 2025 |
53.94 (-0.07%) |
54.01 |
53.65 - 55.19 |
1.1619 times |
Tue 01 July 2025 |
53.98 (0.28%) |
54.00 |
53.55 - 56.64 |
1.3014 times |
Mon 30 June 2025 |
53.83 (-0.02%) |
54.44 |
53.50 - 54.65 |
0.7742 times |
Fri 27 June 2025 |
53.84 (-0.04%) |
54.19 |
53.49 - 54.99 |
3.9231 times |
Weekly price and charts MicElectronics Strong weekly Stock price targets for MicElectronics MICEL are 50.04 and 52.3 | Weekly Target 1 | 49.62 | | Weekly Target 2 | 50.45 | | Weekly Target 3 | 51.88 | | Weekly Target 4 | 52.71 | | Weekly Target 5 | 54.14 |
Weekly price and volumes for Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.28 (-4.36%) |
53.20 |
51.05 - 53.31 |
0.5852 times |
Fri 04 July 2025 |
53.62 (-0.41%) |
54.44 |
53.20 - 56.64 |
0.824 times |
Fri 27 June 2025 |
53.84 (-0.35%) |
53.52 |
53.01 - 55.45 |
1.6798 times |
Fri 20 June 2025 |
54.03 (-16%) |
63.99 |
53.79 - 64.23 |
1.5604 times |
Fri 13 June 2025 |
64.32 (-5.45%) |
70.70 |
61.25 - 70.70 |
1.2367 times |
Fri 06 June 2025 |
68.03 (17.98%) |
56.53 |
55.63 - 70.35 |
2.4039 times |
Fri 30 May 2025 |
57.66 (-1.23%) |
58.39 |
57.20 - 59.37 |
0.3353 times |
Fri 23 May 2025 |
58.38 (-4.2%) |
62.10 |
57.75 - 62.50 |
0.3739 times |
Fri 16 May 2025 |
60.94 (14.59%) |
56.60 |
55.41 - 63.00 |
0.749 times |
Fri 09 May 2025 |
53.18 (-6.41%) |
56.82 |
50.44 - 58.69 |
0.2518 times |
Fri 02 May 2025 |
56.82 (-1.66%) |
56.16 |
55.71 - 60.00 |
0.1596 times |
Monthly price and charts MicElectronics Strong monthly Stock price targets for MicElectronics MICEL are 48.37 and 53.96 | Monthly Target 1 | 47.4 | | Monthly Target 2 | 49.34 | | Monthly Target 3 | 52.99 | | Monthly Target 4 | 54.93 | | Monthly Target 5 | 58.58 |
Monthly price and volumes Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.28 (-4.74%) |
54.00 |
51.05 - 56.64 |
0.6927 times |
Mon 30 June 2025 |
53.83 (-6.64%) |
56.53 |
53.01 - 70.70 |
3.7243 times |
Fri 30 May 2025 |
57.66 (2.56%) |
56.22 |
50.44 - 63.00 |
0.9295 times |
Wed 30 April 2025 |
56.22 (6.06%) |
53.07 |
49.50 - 62.90 |
0.8325 times |
Fri 28 March 2025 |
53.01 (-5.56%) |
56.14 |
50.72 - 64.20 |
0.9161 times |
Fri 28 February 2025 |
56.13 (-30.99%) |
78.05 |
55.05 - 79.00 |
0.4875 times |
Fri 31 January 2025 |
81.34 (-3.91%) |
85.54 |
68.99 - 91.00 |
0.4466 times |
Tue 31 December 2024 |
84.65 (0.8%) |
85.60 |
82.10 - 96.00 |
0.9625 times |
Fri 29 November 2024 |
83.98 (-9.24%) |
95.40 |
82.00 - 97.15 |
0.5688 times |
Thu 31 October 2024 |
92.53 (3.17%) |
97.97 |
80.98 - 100.80 |
0.4396 times |
Tue 09 July 2024 |
89.69 (9.06%) |
86.35 |
81.60 - 99.94 |
1.8568 times |
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value | | 5 day DMA | 51.74 | | 12 day DMA | 52.96 | | 20 day DMA | 54.53 | | 35 day DMA | 57.55 | | 50 day DMA | 57.7 | | 100 day DMA | 58.01 | | 150 day DMA | 66.05 | | 200 day DMA | 70.98 | EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.85 | 52.13 | 52.53 | | 12 day EMA | 53.12 | 53.45 | 53.83 | | 20 day EMA | 54.43 | 54.76 | 55.12 | | 35 day EMA | 55.58 | 55.83 | 56.1 | | 50 day EMA | 57.08 | 57.32 | 57.56 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.74 | 52.21 | 52.69 | | 12 day SMA | 52.96 | 53.18 | 53.41 | | 20 day SMA | 54.53 | 55.18 | 55.85 | | 35 day SMA | 57.55 | 57.75 | 57.97 | | 50 day SMA | 57.7 | 57.81 | 57.91 | | 100 day SMA | 58.01 | 58.17 | 58.36 | | 150 day SMA | 66.05 | 66.32 | 66.57 | | 200 day SMA | 70.98 | 71 | 71.01 |
|
|
