MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics Strong Daily Stock price targets for MicElectronics MICEL are 56.91 and 61.26 | Daily Target 1 | 56 | | Daily Target 2 | 57.81 | | Daily Target 3 | 60.353333333333 | | Daily Target 4 | 62.16 | | Daily Target 5 | 64.7 |
Daily price and volume Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.61 (0.46%) |
60.00 |
58.55 - 62.90 |
1.9475 times |
Tue 15 April 2025 |
59.34 (9.99%) |
55.50 |
55.32 - 59.34 |
1.269 times |
Fri 11 April 2025 |
53.95 (3.02%) |
55.10 |
53.52 - 55.70 |
0.6743 times |
Wed 09 April 2025 |
52.37 (-0.08%) |
52.75 |
50.88 - 52.85 |
0.4072 times |
Tue 08 April 2025 |
52.41 (1.49%) |
53.60 |
51.64 - 54.60 |
0.6592 times |
Mon 07 April 2025 |
51.64 (-6.11%) |
49.50 |
49.50 - 52.90 |
1.0663 times |
Fri 04 April 2025 |
55.00 (-5.01%) |
57.76 |
55.00 - 57.89 |
0.7849 times |
Thu 03 April 2025 |
57.90 (2.24%) |
55.50 |
55.10 - 59.09 |
1.3975 times |
Wed 02 April 2025 |
56.63 (1.94%) |
56.00 |
54.39 - 56.80 |
0.5932 times |
Tue 01 April 2025 |
55.55 (4.79%) |
53.07 |
53.07 - 55.66 |
1.2009 times |
Fri 28 March 2025 |
53.01 (-2.21%) |
54.55 |
51.50 - 55.83 |
0.8733 times |
Weekly price and charts MicElectronics Strong weekly Stock price targets for MicElectronics MICEL are 57.47 and 65.05 | Weekly Target 1 | 51.7 | | Weekly Target 2 | 55.65 | | Weekly Target 3 | 59.276666666667 | | Weekly Target 4 | 63.23 | | Weekly Target 5 | 66.86 |
Weekly price and volumes for Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.61 (10.49%) |
55.50 |
55.32 - 62.90 |
0.8926 times |
Fri 11 April 2025 |
53.95 (-1.91%) |
49.50 |
49.50 - 55.70 |
0.7789 times |
Fri 04 April 2025 |
55.00 (3.75%) |
53.07 |
53.07 - 59.09 |
1.1034 times |
Fri 28 March 2025 |
53.01 (-13.87%) |
62.99 |
51.50 - 63.48 |
1.9606 times |
Fri 21 March 2025 |
61.55 (8.06%) |
56.97 |
56.97 - 62.95 |
1.5166 times |
Thu 13 March 2025 |
56.96 (-6.85%) |
62.80 |
56.10 - 64.20 |
0.8353 times |
Fri 07 March 2025 |
61.15 (8.94%) |
56.14 |
50.72 - 61.15 |
0.6559 times |
Fri 28 February 2025 |
56.13 (-12.27%) |
63.00 |
55.67 - 63.19 |
0.5832 times |
Fri 21 February 2025 |
63.98 (1.6%) |
62.00 |
55.05 - 65.77 |
0.9159 times |
Fri 14 February 2025 |
62.97 (-15.57%) |
75.90 |
62.97 - 76.09 |
0.7577 times |
Fri 07 February 2025 |
74.58 (-8.31%) |
78.05 |
73.50 - 79.00 |
0.3871 times |
Monthly price and charts MicElectronics Strong monthly Stock price targets for MicElectronics MICEL are 54.56 and 67.96 | Monthly Target 1 | 43.94 | | Monthly Target 2 | 51.77 | | Monthly Target 3 | 57.336666666667 | | Monthly Target 4 | 65.17 | | Monthly Target 5 | 70.74 |
Monthly price and volumes Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.61 (12.45%) |
53.07 |
49.50 - 62.90 |
0.5836 times |
Fri 28 March 2025 |
53.01 (-5.56%) |
56.14 |
50.72 - 64.20 |
1.0449 times |
Fri 28 February 2025 |
56.13 (-30.99%) |
78.05 |
55.05 - 79.00 |
0.556 times |
Fri 31 January 2025 |
81.34 (-3.91%) |
85.54 |
68.99 - 91.00 |
0.5093 times |
Tue 31 December 2024 |
84.65 (0.8%) |
85.60 |
82.10 - 96.00 |
1.0979 times |
Fri 29 November 2024 |
83.98 (-9.24%) |
95.40 |
82.00 - 97.15 |
0.6488 times |
Thu 31 October 2024 |
92.53 (3.17%) |
97.97 |
80.98 - 100.80 |
0.5014 times |
Tue 09 July 2024 |
89.69 (9.06%) |
86.35 |
81.60 - 99.94 |
2.1178 times |
Fri 28 June 2024 |
82.24 (68.18%) |
51.25 |
43.90 - 82.24 |
1.595 times |
Fri 31 May 2024 |
48.90 (-1.81%) |
50.40 |
45.90 - 59.80 |
1.3454 times |
Tue 30 April 2024 |
49.80 (26.08%) |
41.00 |
39.00 - 55.70 |
0.9058 times |
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value | | 5 day DMA | 55.54 | | 12 day DMA | 55.14 | | 20 day DMA | 56.78 | | 35 day DMA | 57.72 | | 50 day DMA | 61.52 | | 100 day DMA | 72.85 | | 150 day DMA | 74.84 | | 200 day DMA | 67.74 | EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.86 | 55.48 | 53.55 | | 12 day EMA | 56.15 | 55.52 | 54.82 | | 20 day EMA | 56.87 | 56.58 | 56.29 | | 35 day EMA | 59.46 | 59.45 | 59.46 | | 50 day EMA | 62.09 | 62.19 | 62.31 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.54 | 53.94 | 53.07 | | 12 day SMA | 55.14 | 54.71 | 54.52 | | 20 day SMA | 56.78 | 56.65 | 56.59 | | 35 day SMA | 57.72 | 57.72 | 57.65 | | 50 day SMA | 61.52 | 61.82 | 62.06 | | 100 day SMA | 72.85 | 73.09 | 73.35 | | 150 day SMA | 74.84 | 74.76 | 74.69 | | 200 day SMA | 67.74 | 67.65 | 67.56 |
|
|
