MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics Strong Daily Stock price targets for MicElectronics MICEL are 54.98 and 56.55 | Daily Target 1 | 54.68 | | Daily Target 2 | 55.27 | | Daily Target 3 | 56.246666666667 | | Daily Target 4 | 56.84 | | Daily Target 5 | 57.82 |
Daily price and volume Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
55.87 (-2%) |
57.20 |
55.65 - 57.22 |
0.6944 times |
Mon 27 October 2025 |
57.01 (3.75%) |
55.09 |
54.35 - 58.69 |
2.9918 times |
Fri 24 October 2025 |
54.95 (-0.81%) |
55.25 |
54.34 - 55.45 |
0.4286 times |
Thu 23 October 2025 |
55.40 (-0.22%) |
55.62 |
55.15 - 56.22 |
0.4461 times |
Tue 21 October 2025 |
55.52 (0.85%) |
55.68 |
54.10 - 55.84 |
0.1655 times |
Mon 20 October 2025 |
55.05 (1.93%) |
54.45 |
53.57 - 56.50 |
1.4093 times |
Fri 17 October 2025 |
54.01 (-3.48%) |
55.99 |
53.65 - 55.99 |
0.7886 times |
Thu 16 October 2025 |
55.96 (-0.29%) |
56.97 |
55.50 - 57.72 |
0.9286 times |
Wed 15 October 2025 |
56.12 (2.86%) |
55.00 |
54.60 - 56.85 |
1.2947 times |
Tue 14 October 2025 |
54.56 (-3.69%) |
56.65 |
54.01 - 57.37 |
0.8523 times |
Mon 13 October 2025 |
56.65 (-1.92%) |
57.45 |
56.20 - 57.64 |
0.7071 times |
Weekly price and charts MicElectronics Strong weekly Stock price targets for MicElectronics MICEL are 55.11 and 59.45 | Weekly Target 1 | 51.96 | | Weekly Target 2 | 53.92 | | Weekly Target 3 | 56.303333333333 | | Weekly Target 4 | 58.26 | | Weekly Target 5 | 60.64 |
Weekly price and volumes for Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
55.87 (1.67%) |
55.09 |
54.35 - 58.69 |
0.2154 times |
Fri 24 October 2025 |
54.95 (1.74%) |
54.45 |
53.57 - 56.50 |
0.1431 times |
Fri 17 October 2025 |
54.01 (-6.49%) |
57.45 |
53.65 - 57.72 |
0.2671 times |
Fri 10 October 2025 |
57.76 (-3.4%) |
59.95 |
56.12 - 61.59 |
0.3783 times |
Fri 03 October 2025 |
59.79 (5.26%) |
57.49 |
55.61 - 61.25 |
0.4789 times |
Fri 26 September 2025 |
56.80 (-14.03%) |
66.10 |
56.41 - 69.40 |
1.5931 times |
Fri 19 September 2025 |
66.07 (-5.15%) |
70.29 |
65.70 - 73.85 |
1.1182 times |
Fri 12 September 2025 |
69.66 (6.33%) |
67.69 |
66.51 - 82.97 |
3.8469 times |
Fri 05 September 2025 |
65.51 (37.37%) |
50.00 |
48.76 - 67.20 |
1.9255 times |
Fri 29 August 2025 |
47.69 (-5.13%) |
50.52 |
46.75 - 50.73 |
0.0334 times |
Fri 22 August 2025 |
50.27 (11.17%) |
46.20 |
46.20 - 50.80 |
0.0749 times |
Monthly price and charts MicElectronics Strong monthly Stock price targets for MicElectronics MICEL are 50.71 and 58.73 | Monthly Target 1 | 48.99 | | Monthly Target 2 | 52.43 | | Monthly Target 3 | 57.01 | | Monthly Target 4 | 60.45 | | Monthly Target 5 | 65.03 |
Monthly price and volumes Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
55.87 (-2.5%) |
57.40 |
53.57 - 61.59 |
0.9794 times |
Tue 30 September 2025 |
57.30 (20.15%) |
50.00 |
48.76 - 82.97 |
7.0016 times |
Fri 29 August 2025 |
47.69 (-7.52%) |
51.51 |
44.20 - 52.61 |
0.1882 times |
Thu 31 July 2025 |
51.57 (-4.2%) |
54.00 |
50.26 - 56.64 |
0.3664 times |
Mon 30 June 2025 |
53.83 (-6.64%) |
56.53 |
53.01 - 70.70 |
0.7434 times |
Fri 30 May 2025 |
57.66 (2.56%) |
56.22 |
50.44 - 63.00 |
0.1855 times |
Wed 30 April 2025 |
56.22 (6.06%) |
53.07 |
49.50 - 62.90 |
0.1662 times |
Fri 28 March 2025 |
53.01 (-5.56%) |
56.14 |
50.72 - 64.20 |
0.1829 times |
Fri 28 February 2025 |
56.13 (-30.99%) |
78.05 |
55.05 - 79.00 |
0.0973 times |
Fri 31 January 2025 |
81.34 (-3.91%) |
85.54 |
68.99 - 91.00 |
0.0891 times |
Tue 31 December 2024 |
84.65 (0.8%) |
85.60 |
82.10 - 96.00 |
0.1921 times |
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value | | 5 day DMA | 55.75 | | 12 day DMA | 55.74 | | 20 day DMA | 56.81 | | 35 day DMA | 61.38 | | 50 day DMA | 58.13 | | 100 day DMA | 56.34 | | 150 day DMA | 56.79 | | 200 day DMA | 59.91 | EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.85 | 55.84 | 55.26 | | 12 day EMA | 56.23 | 56.29 | 56.16 | | 20 day EMA | 56.96 | 57.08 | 57.09 | | 35 day EMA | 56.71 | 56.76 | 56.75 | | 50 day EMA | 56.98 | 57.03 | 57.03 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.75 | 55.59 | 54.99 | | 12 day SMA | 55.74 | 55.79 | 55.89 | | 20 day SMA | 56.81 | 56.86 | 57.01 | | 35 day SMA | 61.38 | 61.65 | 61.62 | | 50 day SMA | 58.13 | 57.94 | 57.72 | | 100 day SMA | 56.34 | 56.37 | 56.39 | | 150 day SMA | 56.79 | 56.82 | 56.84 | | 200 day SMA | 59.91 | 60.05 | 60.2 |
|
|
