MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays Strong Daily Stock price targets for MahindraHolidays MHRIL are 330.6 and 334.3 | Daily Target 1 | 329.75 | | Daily Target 2 | 331.45 | | Daily Target 3 | 333.45 | | Daily Target 4 | 335.15 | | Daily Target 5 | 337.15 |
Daily price and volume Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
333.15 (0.21%) |
333.80 |
331.75 - 335.45 |
0.675 times |
Mon 27 October 2025 |
332.45 (-0.18%) |
336.20 |
331.15 - 336.60 |
0.7785 times |
Fri 24 October 2025 |
333.05 (-1.44%) |
339.00 |
330.80 - 339.00 |
0.8195 times |
Thu 23 October 2025 |
337.90 (-0.24%) |
340.00 |
335.85 - 344.10 |
1.6431 times |
Tue 21 October 2025 |
338.70 (1.07%) |
339.10 |
334.05 - 340.80 |
0.4759 times |
Mon 20 October 2025 |
335.10 (1.09%) |
331.55 |
331.50 - 336.90 |
0.8295 times |
Fri 17 October 2025 |
331.50 (-0.29%) |
332.00 |
330.10 - 334.60 |
0.9916 times |
Thu 16 October 2025 |
332.45 (-0.82%) |
334.00 |
330.60 - 339.30 |
1.0171 times |
Wed 15 October 2025 |
335.20 (0.13%) |
333.50 |
333.00 - 341.55 |
1.9062 times |
Tue 14 October 2025 |
334.75 (-1.34%) |
339.30 |
333.30 - 340.95 |
0.8636 times |
Mon 13 October 2025 |
339.30 (-1.38%) |
343.50 |
337.10 - 345.45 |
1.1613 times |
Weekly price and charts MahindraHolidays Strong weekly Stock price targets for MahindraHolidays MHRIL are 329.43 and 334.88 | Weekly Target 1 | 328.18 | | Weekly Target 2 | 330.67 | | Weekly Target 3 | 333.63333333333 | | Weekly Target 4 | 336.12 | | Weekly Target 5 | 339.08 |
Weekly price and volumes for Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
333.15 (0.03%) |
336.20 |
331.15 - 336.60 |
0.1929 times |
Fri 24 October 2025 |
333.05 (0.47%) |
331.55 |
330.80 - 344.10 |
0.5002 times |
Fri 17 October 2025 |
331.50 (-3.65%) |
343.50 |
330.10 - 345.45 |
0.7884 times |
Fri 10 October 2025 |
344.05 (-2.42%) |
353.00 |
338.15 - 353.00 |
0.7739 times |
Fri 03 October 2025 |
352.60 (3.07%) |
356.00 |
345.10 - 363.95 |
1.4842 times |
Fri 26 September 2025 |
342.10 (-4.51%) |
359.00 |
341.00 - 368.90 |
1.2785 times |
Fri 19 September 2025 |
358.25 (0.29%) |
360.05 |
354.60 - 365.65 |
1.5213 times |
Fri 12 September 2025 |
357.20 (-0.24%) |
359.80 |
349.10 - 367.00 |
1.4798 times |
Fri 05 September 2025 |
358.05 (2.33%) |
354.10 |
347.35 - 368.45 |
1.3541 times |
Fri 29 August 2025 |
349.90 (-3.34%) |
363.90 |
347.15 - 366.10 |
0.6267 times |
Fri 22 August 2025 |
362.00 (1.81%) |
359.70 |
352.30 - 366.35 |
0.9133 times |
Monthly price and charts MahindraHolidays Strong monthly Stock price targets for MahindraHolidays MHRIL are 319.48 and 343.78 | Monthly Target 1 | 314.92 | | Monthly Target 2 | 324.03 | | Monthly Target 3 | 339.21666666667 | | Monthly Target 4 | 348.33 | | Monthly Target 5 | 363.52 |
Monthly price and volumes Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
333.15 (-5.57%) |
353.50 |
330.10 - 354.40 |
0.2689 times |
Tue 30 September 2025 |
352.80 (0.83%) |
354.10 |
341.00 - 368.90 |
0.7383 times |
Fri 29 August 2025 |
349.90 (-1.84%) |
358.30 |
344.20 - 366.35 |
0.4165 times |
Thu 31 July 2025 |
356.45 (5.57%) |
338.60 |
337.55 - 382.00 |
1.5384 times |
Mon 30 June 2025 |
337.65 (-6.56%) |
363.30 |
325.00 - 366.90 |
0.8489 times |
Fri 30 May 2025 |
361.35 (16.28%) |
311.25 |
295.95 - 376.45 |
1.8428 times |
Wed 30 April 2025 |
310.75 (9.05%) |
287.75 |
259.00 - 325.05 |
1.0427 times |
Fri 28 March 2025 |
284.95 (-3.13%) |
296.90 |
277.75 - 333.50 |
1.2193 times |
Fri 28 February 2025 |
294.15 (-13.35%) |
338.55 |
288.90 - 354.95 |
0.7204 times |
Fri 31 January 2025 |
339.45 (-5.08%) |
356.90 |
303.65 - 389.65 |
1.3638 times |
Tue 31 December 2024 |
357.60 (-3.21%) |
369.30 |
350.65 - 394.50 |
0.6983 times |
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value | | 5 day DMA | 335.05 | | 12 day DMA | 335.63 | | 20 day DMA | 340.23 | | 35 day DMA | 346.83 | | 50 day DMA | 349.64 | | 100 day DMA | 350.18 | | 150 day DMA | 341.99 | | 200 day DMA | 337.49 | EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.04 | 334.49 | 335.51 | | 12 day EMA | 336.49 | 337.1 | 337.95 | | 20 day EMA | 339.58 | 340.26 | 341.08 | | 35 day EMA | 343.88 | 344.51 | 345.22 | | 50 day EMA | 348.53 | 349.16 | 349.84 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.05 | 335.44 | 335.25 | | 12 day SMA | 335.63 | 336.38 | 337.09 | | 20 day SMA | 340.23 | 340.68 | 341.52 | | 35 day SMA | 346.83 | 347.54 | 348.34 | | 50 day SMA | 349.64 | 350.14 | 350.62 | | 100 day SMA | 350.18 | 350.44 | 350.73 | | 150 day SMA | 341.99 | 341.88 | 341.72 | | 200 day SMA | 337.49 | 337.63 | 337.85 |
|
|
