MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays Strong Daily Stock price targets for MahindraHolidays MHRIL are 353.95 and 365.65 | Daily Target 1 | 345.07 | | Daily Target 2 | 351.13 | | Daily Target 3 | 356.76666666667 | | Daily Target 4 | 362.83 | | Daily Target 5 | 368.47 |
Daily price and volume Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
357.20 (1.43%) |
352.15 |
350.70 - 362.40 |
1.2223 times |
Thu 10 July 2025 |
352.15 (1%) |
351.90 |
349.25 - 354.80 |
0.5081 times |
Wed 09 July 2025 |
348.65 (0.8%) |
346.00 |
343.45 - 354.00 |
0.7798 times |
Tue 08 July 2025 |
345.90 (-0.14%) |
346.00 |
343.85 - 352.00 |
0.587 times |
Mon 07 July 2025 |
346.40 (0.89%) |
345.00 |
342.05 - 347.40 |
0.4021 times |
Fri 04 July 2025 |
343.35 (0.6%) |
344.00 |
340.35 - 346.60 |
0.5353 times |
Thu 03 July 2025 |
341.30 (0.69%) |
337.55 |
337.55 - 342.20 |
0.5337 times |
Wed 02 July 2025 |
338.95 (-0.73%) |
341.45 |
337.75 - 344.35 |
0.9489 times |
Tue 01 July 2025 |
341.45 (1.13%) |
338.60 |
338.60 - 345.95 |
2.3793 times |
Mon 30 June 2025 |
337.65 (-0.52%) |
337.50 |
331.10 - 347.50 |
2.1036 times |
Fri 27 June 2025 |
339.40 (-0.54%) |
342.60 |
337.10 - 348.00 |
1.2359 times |
Weekly price and charts MahindraHolidays Strong weekly Stock price targets for MahindraHolidays MHRIL are 349.63 and 369.98 | Weekly Target 1 | 333.53 | | Weekly Target 2 | 345.37 | | Weekly Target 3 | 353.88333333333 | | Weekly Target 4 | 365.72 | | Weekly Target 5 | 374.23 |
Weekly price and volumes for Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
357.20 (4.03%) |
345.00 |
342.05 - 362.40 |
0.4498 times |
Fri 04 July 2025 |
343.35 (1.16%) |
337.50 |
331.10 - 347.50 |
0.8356 times |
Fri 27 June 2025 |
339.40 (0.56%) |
337.65 |
325.00 - 348.00 |
0.62 times |
Fri 20 June 2025 |
337.50 (-2.24%) |
342.20 |
329.30 - 345.80 |
0.4259 times |
Fri 13 June 2025 |
345.25 (-4.1%) |
361.90 |
336.00 - 364.30 |
0.3914 times |
Fri 06 June 2025 |
360.00 (-0.37%) |
363.30 |
355.00 - 366.90 |
1.1991 times |
Fri 30 May 2025 |
361.35 (-0.45%) |
365.00 |
355.00 - 376.45 |
0.6971 times |
Fri 23 May 2025 |
363.00 (1.72%) |
356.85 |
351.20 - 367.50 |
3.6111 times |
Fri 16 May 2025 |
356.85 (18.3%) |
307.45 |
307.45 - 362.70 |
1.1849 times |
Fri 09 May 2025 |
301.65 (-5.42%) |
319.75 |
295.95 - 324.85 |
0.5851 times |
Fri 02 May 2025 |
318.95 (6.19%) |
300.35 |
297.60 - 320.95 |
0.8073 times |
Monthly price and charts MahindraHolidays Strong monthly Stock price targets for MahindraHolidays MHRIL are 347.38 and 372.23 | Monthly Target 1 | 327.53 | | Monthly Target 2 | 342.37 | | Monthly Target 3 | 352.38333333333 | | Monthly Target 4 | 367.22 | | Monthly Target 5 | 377.23 |
Monthly price and volumes Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
357.20 (5.79%) |
338.60 |
337.55 - 362.40 |
0.3035 times |
Mon 30 June 2025 |
337.65 (-6.56%) |
363.30 |
325.00 - 366.90 |
0.8691 times |
Fri 30 May 2025 |
361.35 (16.28%) |
311.25 |
295.95 - 376.45 |
1.8866 times |
Wed 30 April 2025 |
310.75 (9.05%) |
287.75 |
259.00 - 325.05 |
1.0675 times |
Fri 28 March 2025 |
284.95 (-3.13%) |
296.90 |
277.75 - 333.50 |
1.2483 times |
Fri 28 February 2025 |
294.15 (-13.35%) |
338.55 |
288.90 - 354.95 |
0.7376 times |
Fri 31 January 2025 |
339.45 (-5.08%) |
356.90 |
303.65 - 389.65 |
1.3962 times |
Tue 31 December 2024 |
357.60 (-3.21%) |
369.30 |
350.65 - 394.50 |
0.7149 times |
Fri 29 November 2024 |
369.45 (-2.44%) |
380.00 |
347.00 - 383.50 |
0.573 times |
Thu 31 October 2024 |
378.70 (-2.91%) |
390.00 |
352.50 - 399.90 |
1.2034 times |
Mon 30 September 2024 |
390.05 (-4.32%) |
407.00 |
384.10 - 443.15 |
1.9278 times |
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value | | 5 day DMA | 350.06 | | 12 day DMA | 344.47 | | 20 day DMA | 341.1 | | 35 day DMA | 348.95 | | 50 day DMA | 345.86 | | 100 day DMA | 326.64 | | 150 day DMA | 335.45 | | 200 day DMA | 345.61 | EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.87 | 347.7 | 345.47 | | 12 day EMA | 346.62 | 344.7 | 343.35 | | 20 day EMA | 345.27 | 344.02 | 343.16 | | 35 day EMA | 343.16 | 342.33 | 341.75 | | 50 day EMA | 343.49 | 342.93 | 342.55 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.06 | 347.29 | 345.12 | | 12 day SMA | 344.47 | 343.21 | 341.78 | | 20 day SMA | 341.1 | 340.5 | 340.27 | | 35 day SMA | 348.95 | 349.12 | 349.26 | | 50 day SMA | 345.86 | 345.1 | 344.27 | | 100 day SMA | 326.64 | 326.27 | 325.98 | | 150 day SMA | 335.45 | 335.62 | 335.77 | | 200 day SMA | 345.61 | 345.86 | 346.15 |
|
|
