MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays Strong Daily Stock price targets for MahindraHolidays MHRIL are 304.9 and 312 | Daily Target 1 | 299.5 | | Daily Target 2 | 303.2 | | Daily Target 3 | 306.6 | | Daily Target 4 | 310.3 | | Daily Target 5 | 313.7 |
Daily price and volume Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.90 (0.28%) |
305.50 |
302.90 - 310.00 |
1.1227 times |
Wed 16 April 2025 |
306.05 (0.99%) |
304.00 |
303.05 - 308.90 |
0.7333 times |
Tue 15 April 2025 |
303.05 (1.12%) |
303.00 |
300.25 - 305.70 |
0.6813 times |
Fri 11 April 2025 |
299.70 (2.2%) |
297.00 |
293.20 - 301.90 |
0.739 times |
Wed 09 April 2025 |
293.25 (-1.11%) |
298.00 |
290.00 - 298.00 |
0.414 times |
Tue 08 April 2025 |
296.55 (1.26%) |
294.40 |
290.60 - 299.95 |
0.6609 times |
Mon 07 April 2025 |
292.85 (-0.93%) |
259.00 |
259.00 - 294.90 |
1.8172 times |
Fri 04 April 2025 |
295.60 (-3.45%) |
307.45 |
292.25 - 309.00 |
1.0109 times |
Thu 03 April 2025 |
306.15 (2.75%) |
297.00 |
295.25 - 310.00 |
1.651 times |
Wed 02 April 2025 |
297.95 (0%) |
297.95 |
291.55 - 301.95 |
1.1697 times |
Tue 01 April 2025 |
297.95 (4.56%) |
287.75 |
284.95 - 300.80 |
0.9448 times |
Weekly price and charts MahindraHolidays Strong weekly Stock price targets for MahindraHolidays MHRIL are 303.58 and 313.33 | Weekly Target 1 | 295.97 | | Weekly Target 2 | 301.43 | | Weekly Target 3 | 305.71666666667 | | Weekly Target 4 | 311.18 | | Weekly Target 5 | 315.47 |
Weekly price and volumes for Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.90 (2.4%) |
303.00 |
300.25 - 310.00 |
0.5836 times |
Fri 11 April 2025 |
299.70 (1.39%) |
259.00 |
259.00 - 301.90 |
0.8352 times |
Fri 04 April 2025 |
295.60 (3.74%) |
287.75 |
284.95 - 310.00 |
1.0986 times |
Fri 28 March 2025 |
284.95 (-12.86%) |
330.00 |
283.95 - 333.50 |
2.4001 times |
Fri 21 March 2025 |
327.00 (9.33%) |
301.95 |
294.55 - 329.30 |
1.1641 times |
Thu 13 March 2025 |
299.10 (-4.68%) |
314.90 |
295.30 - 323.00 |
0.655 times |
Fri 07 March 2025 |
313.80 (6.68%) |
296.90 |
277.75 - 320.00 |
1.1141 times |
Fri 28 February 2025 |
294.15 (-7.25%) |
315.00 |
288.90 - 316.90 |
0.8538 times |
Fri 21 February 2025 |
317.15 (-1.7%) |
318.70 |
303.15 - 327.50 |
0.6258 times |
Fri 14 February 2025 |
322.65 (-6.64%) |
345.60 |
311.10 - 346.05 |
0.6697 times |
Fri 07 February 2025 |
345.60 (1.81%) |
338.55 |
333.95 - 354.95 |
1.0019 times |
Monthly price and charts MahindraHolidays Strong monthly Stock price targets for MahindraHolidays MHRIL are 282.95 and 333.95 | Monthly Target 1 | 240.97 | | Monthly Target 2 | 273.93 | | Monthly Target 3 | 291.96666666667 | | Monthly Target 4 | 324.93 | | Monthly Target 5 | 342.97 |
Monthly price and volumes Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.90 (7.7%) |
287.75 |
259.00 - 310.00 |
0.4541 times |
Fri 28 March 2025 |
284.95 (-3.13%) |
296.90 |
277.75 - 333.50 |
0.9621 times |
Fri 28 February 2025 |
294.15 (-13.35%) |
338.55 |
288.90 - 354.95 |
0.5684 times |
Fri 31 January 2025 |
339.45 (-5.08%) |
356.90 |
303.65 - 389.65 |
1.0761 times |
Tue 31 December 2024 |
357.60 (-3.21%) |
369.30 |
350.65 - 394.50 |
0.551 times |
Fri 29 November 2024 |
369.45 (-2.44%) |
380.00 |
347.00 - 383.50 |
0.4416 times |
Thu 31 October 2024 |
378.70 (-2.91%) |
390.00 |
352.50 - 399.90 |
0.9274 times |
Mon 30 September 2024 |
390.05 (-4.32%) |
407.00 |
384.10 - 443.15 |
1.4858 times |
Fri 30 August 2024 |
407.65 (-10.77%) |
457.60 |
395.00 - 458.75 |
1.3896 times |
Wed 31 July 2024 |
456.85 (0.43%) |
457.80 |
430.55 - 494.30 |
2.1439 times |
Fri 28 June 2024 |
454.90 (12.86%) |
417.00 |
369.20 - 505.00 |
2.4451 times |
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value | | 5 day DMA | 301.79 | | 12 day DMA | 298.41 | | 20 day DMA | 304.86 | | 35 day DMA | 303.84 | | 50 day DMA | 311.71 | | 100 day DMA | 334.62 | | 150 day DMA | 351.97 | | 200 day DMA | 372.75 | EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.23 | 301.39 | 299.06 | | 12 day EMA | 301.87 | 300.96 | 300.03 | | 20 day EMA | 303.05 | 302.64 | 302.28 | | 35 day EMA | 307.47 | 307.5 | 307.59 | | 50 day EMA | 311.38 | 311.56 | 311.79 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.79 | 299.72 | 297.08 | | 12 day SMA | 298.41 | 297.23 | 297.36 | | 20 day SMA | 304.86 | 304.28 | 303.94 | | 35 day SMA | 303.84 | 304.22 | 304.59 | | 50 day SMA | 311.71 | 312.03 | 312.33 | | 100 day SMA | 334.62 | 335.11 | 335.59 | | 150 day SMA | 351.97 | 352.79 | 353.64 | | 200 day SMA | 372.75 | 373.58 | 374.47 |
|
|
