MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 225.29 and 231.28 | Daily Target 1 | 220.54 | | Daily Target 2 | 224.05 | | Daily Target 3 | 226.52666666667 | | Daily Target 4 | 230.04 | | Daily Target 5 | 232.52 |
Daily price and volume Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
227.57 (1.25%) |
223.21 |
223.01 - 229.00 |
1.3339 times |
Mon 14 July 2025 |
224.77 (0.89%) |
222.78 |
221.08 - 229.79 |
0.8302 times |
Fri 11 July 2025 |
222.78 (0.12%) |
227.99 |
221.15 - 227.99 |
0.7729 times |
Thu 10 July 2025 |
222.52 (0.55%) |
225.01 |
220.55 - 228.99 |
2.0144 times |
Wed 09 July 2025 |
221.30 (-1.89%) |
227.54 |
219.99 - 227.69 |
0.5963 times |
Tue 08 July 2025 |
225.57 (0.3%) |
225.66 |
223.00 - 227.79 |
0.1459 times |
Mon 07 July 2025 |
224.89 (-1.14%) |
230.00 |
223.49 - 230.00 |
0.766 times |
Fri 04 July 2025 |
227.48 (2.49%) |
224.70 |
221.30 - 230.95 |
1.6021 times |
Thu 03 July 2025 |
221.96 (-1.3%) |
228.99 |
221.00 - 229.42 |
1.2382 times |
Wed 02 July 2025 |
224.89 (-0.4%) |
225.12 |
221.13 - 230.00 |
0.7001 times |
Tue 01 July 2025 |
225.80 (0.29%) |
227.00 |
224.35 - 227.99 |
0.4786 times |
Weekly price and charts MahalaxmiRubtech Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 224.33 and 233.04 | Weekly Target 1 | 217.44 | | Weekly Target 2 | 222.5 | | Weekly Target 3 | 226.14666666667 | | Weekly Target 4 | 231.21 | | Weekly Target 5 | 234.86 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
227.57 (2.15%) |
222.78 |
221.08 - 229.79 |
0.2508 times |
Fri 11 July 2025 |
222.78 (-2.07%) |
230.00 |
219.99 - 230.00 |
0.4978 times |
Fri 04 July 2025 |
227.48 (1.39%) |
224.50 |
221.00 - 230.95 |
0.4878 times |
Fri 27 June 2025 |
224.37 (3.46%) |
217.81 |
211.01 - 226.95 |
0.1768 times |
Fri 20 June 2025 |
216.86 (0.19%) |
216.00 |
213.61 - 225.01 |
0.3594 times |
Fri 13 June 2025 |
216.44 (-3.43%) |
220.00 |
214.52 - 270.68 |
4.4579 times |
Fri 06 June 2025 |
224.12 (0.4%) |
224.95 |
217.55 - 229.00 |
0.5003 times |
Fri 30 May 2025 |
223.23 (-1.33%) |
226.24 |
210.00 - 234.05 |
0.8064 times |
Fri 23 May 2025 |
226.24 (-1.84%) |
233.90 |
215.00 - 233.90 |
1.3981 times |
Fri 16 May 2025 |
230.48 (4.49%) |
230.00 |
222.32 - 240.80 |
1.0648 times |
Fri 09 May 2025 |
220.57 (3.16%) |
218.10 |
206.55 - 238.90 |
1.1218 times |
Monthly price and charts MahalaxmiRubtech Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 223.78 and 234.74 | Monthly Target 1 | 215.21 | | Monthly Target 2 | 221.39 | | Monthly Target 3 | 226.17 | | Monthly Target 4 | 232.35 | | Monthly Target 5 | 237.13 |
Monthly price and volumes Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
227.57 (1.07%) |
227.00 |
219.99 - 230.95 |
0.1137 times |
Mon 30 June 2025 |
225.15 (0.86%) |
224.95 |
211.01 - 270.68 |
0.5166 times |
Fri 30 May 2025 |
223.23 (3.82%) |
217.00 |
206.55 - 240.80 |
0.4179 times |
Wed 30 April 2025 |
215.01 (-0.8%) |
224.90 |
201.00 - 269.04 |
0.2194 times |
Fri 28 March 2025 |
216.75 (-30.15%) |
214.51 |
212.04 - 223.90 |
0.0096 times |
Fri 13 December 2024 |
310.29 (102.51%) |
157.86 |
151.00 - 311.02 |
6.9337 times |
Fri 29 November 2024 |
153.22 (-2.71%) |
159.99 |
140.00 - 170.00 |
0.4506 times |
Thu 31 October 2024 |
157.49 (-5.1%) |
170.00 |
138.50 - 173.99 |
0.1696 times |
Mon 30 September 2024 |
165.95 (-4.26%) |
174.00 |
164.05 - 178.85 |
0.1753 times |
Fri 30 August 2024 |
173.33 (-12.27%) |
202.00 |
167.00 - 208.34 |
0.9934 times |
Wed 31 July 2024 |
197.58 (-1.12%) |
202.81 |
185.60 - 233.59 |
1.0399 times |
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value | | 5 day DMA | 223.79 | | 12 day DMA | 224.56 | | 20 day DMA | 222.08 | | 35 day DMA | 221.63 | | 50 day DMA | 223.04 | | 100 day DMA | 211.94 | | 150 day DMA | 195.84 | | 200 day DMA | 195.39 | EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.99 | 223.7 | 223.16 | | 12 day EMA | 223.91 | 223.24 | 222.96 | | 20 day EMA | 223.11 | 222.64 | 222.42 | | 35 day EMA | 222.81 | 222.53 | 222.4 | | 50 day EMA | 222.49 | 222.28 | 222.18 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.79 | 223.39 | 223.41 | | 12 day SMA | 224.56 | 224.29 | 223.98 | | 20 day SMA | 222.08 | 221.44 | 220.97 | | 35 day SMA | 221.63 | 221.67 | 221.76 | | 50 day SMA | 223.04 | 222.79 | 222.68 | | 100 day SMA | 211.94 | 211.22 | 210.55 | | 150 day SMA | 195.84 | 195.49 | 195.16 | | 200 day SMA | 195.39 | 195.31 | 195.24 |
|
|
