MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 214.38 and 218.68 | Daily Target 1 | 213.38 | | Daily Target 2 | 215.37 | | Daily Target 3 | 217.68333333333 | | Daily Target 4 | 219.67 | | Daily Target 5 | 221.98 |
Daily price and volume Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
217.35 (-1.44%) |
220.00 |
215.70 - 220.00 |
0.33 times |
Wed 30 July 2025 |
220.52 (1.3%) |
229.00 |
216.06 - 229.00 |
1.7347 times |
Tue 29 July 2025 |
217.69 (0.56%) |
217.99 |
215.01 - 218.00 |
0.3822 times |
Mon 28 July 2025 |
216.48 (-0.18%) |
223.02 |
216.01 - 224.00 |
0.9771 times |
Fri 25 July 2025 |
216.86 (-2.39%) |
223.09 |
216.01 - 224.31 |
1.0372 times |
Thu 24 July 2025 |
222.17 (-2.03%) |
223.00 |
220.60 - 225.53 |
1.8752 times |
Wed 23 July 2025 |
226.77 (0.76%) |
224.80 |
223.70 - 227.00 |
0.387 times |
Tue 22 July 2025 |
225.06 (-0.44%) |
225.40 |
224.05 - 227.60 |
1.3204 times |
Mon 21 July 2025 |
226.06 (0.81%) |
225.96 |
224.01 - 226.90 |
1.7499 times |
Fri 18 July 2025 |
224.25 (-0.55%) |
226.74 |
224.11 - 226.74 |
0.2062 times |
Thu 17 July 2025 |
225.48 (0.75%) |
226.00 |
223.36 - 226.78 |
0.3942 times |
Weekly price and charts MahalaxmiRubtech Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 209.19 and 223.18 | Weekly Target 1 | 206.46 | | Weekly Target 2 | 211.91 | | Weekly Target 3 | 220.45333333333 | | Weekly Target 4 | 225.9 | | Weekly Target 5 | 234.44 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
217.35 (0.23%) |
223.02 |
215.01 - 229.00 |
0.1487 times |
Fri 25 July 2025 |
216.86 (-3.3%) |
225.96 |
216.01 - 227.60 |
0.2766 times |
Fri 18 July 2025 |
224.25 (0.66%) |
222.78 |
221.08 - 229.79 |
0.4439 times |
Fri 11 July 2025 |
222.78 (-2.07%) |
230.00 |
219.99 - 230.00 |
0.6238 times |
Fri 04 July 2025 |
227.48 (1.39%) |
224.50 |
221.00 - 230.95 |
0.6112 times |
Fri 27 June 2025 |
224.37 (3.46%) |
217.81 |
211.01 - 226.95 |
0.2216 times |
Fri 20 June 2025 |
216.86 (0.19%) |
216.00 |
213.61 - 225.01 |
0.4504 times |
Fri 13 June 2025 |
216.44 (-3.43%) |
220.00 |
214.52 - 270.68 |
5.5863 times |
Fri 06 June 2025 |
224.12 (0.4%) |
224.95 |
217.55 - 229.00 |
0.6269 times |
Fri 30 May 2025 |
223.23 (-1.33%) |
226.24 |
210.00 - 234.05 |
1.0105 times |
Fri 23 May 2025 |
226.24 (-1.84%) |
233.90 |
215.00 - 233.90 |
1.752 times |
Monthly price and charts MahalaxmiRubtech Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 208.21 and 224.15 | Monthly Target 1 | 205.16 | | Monthly Target 2 | 211.26 | | Monthly Target 3 | 221.10333333333 | | Monthly Target 4 | 227.2 | | Monthly Target 5 | 237.04 |
Monthly price and volumes Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
217.35 (-3.46%) |
227.00 |
215.01 - 230.95 |
0.1546 times |
Mon 30 June 2025 |
225.15 (0.86%) |
224.95 |
211.01 - 270.68 |
0.5145 times |
Fri 30 May 2025 |
223.23 (3.82%) |
217.00 |
206.55 - 240.80 |
0.4162 times |
Wed 30 April 2025 |
215.01 (-0.8%) |
224.90 |
201.00 - 269.04 |
0.2185 times |
Fri 28 March 2025 |
216.75 (-30.15%) |
214.51 |
212.04 - 223.90 |
0.0096 times |
Fri 13 December 2024 |
310.29 (102.51%) |
157.86 |
151.00 - 311.02 |
6.9051 times |
Fri 29 November 2024 |
153.22 (-2.71%) |
159.99 |
140.00 - 170.00 |
0.4487 times |
Thu 31 October 2024 |
157.49 (-5.1%) |
170.00 |
138.50 - 173.99 |
0.1689 times |
Mon 30 September 2024 |
165.95 (-4.26%) |
174.00 |
164.05 - 178.85 |
0.1746 times |
Fri 30 August 2024 |
173.33 (-12.27%) |
202.00 |
167.00 - 208.34 |
0.9893 times |
Wed 31 July 2024 |
197.58 (-1.12%) |
202.81 |
185.60 - 233.59 |
1.0356 times |
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value | | 5 day DMA | 217.78 | | 12 day DMA | 221.88 | | 20 day DMA | 222.97 | | 35 day DMA | 221.45 | | 50 day DMA | 222.06 | | 100 day DMA | 220.28 | | 150 day DMA | 199.85 | | 200 day DMA | 196.47 | EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.93 | 219.72 | 219.32 | | 12 day EMA | 220.76 | 221.38 | 221.54 | | 20 day EMA | 221.59 | 222.04 | 222.2 | | 35 day EMA | 222.1 | 222.38 | 222.49 | | 50 day EMA | 221.83 | 222.01 | 222.07 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.78 | 218.74 | 219.99 | | 12 day SMA | 221.88 | 222.73 | 223.08 | | 20 day SMA | 222.97 | 223.2 | 223.42 | | 35 day SMA | 221.45 | 221.49 | 221.47 | | 50 day SMA | 222.06 | 222.1 | 222.2 | | 100 day SMA | 220.28 | 219.61 | 218.96 | | 150 day SMA | 199.85 | 199.55 | 199.25 | | 200 day SMA | 196.47 | 196.4 | 196.31 |
|
|
