MohiniHealth MHHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohini Health MHHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth Strong Daily Stock price targets for MohiniHealth MHHL_ST are 58.38 and 59.63 | Daily Target 1 | 58.17 | | Daily Target 2 | 58.58 | | Daily Target 3 | 59.416666666667 | | Daily Target 4 | 59.83 | | Daily Target 5 | 60.67 |
Daily price and volume Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
59.00 (0.68%) |
60.25 |
59.00 - 60.25 |
0.1739 times |
| Wed 16 April 2025 |
58.60 (4.92%) |
58.60 |
56.00 - 58.60 |
2.2609 times |
| Tue 15 April 2025 |
55.85 (4.98%) |
53.20 |
53.20 - 55.85 |
0.9565 times |
| Fri 11 April 2025 |
53.20 (-4.83%) |
54.15 |
53.20 - 54.15 |
0.5217 times |
| Wed 09 April 2025 |
55.90 (3.9%) |
54.00 |
52.80 - 55.90 |
1.0435 times |
| Tue 08 April 2025 |
53.80 (-2.36%) |
56.50 |
53.60 - 56.50 |
0.4348 times |
| Mon 07 April 2025 |
55.10 (-5%) |
60.90 |
55.10 - 60.90 |
3.6522 times |
| Fri 04 April 2025 |
58.00 (-1.69%) |
59.10 |
58.00 - 59.10 |
0.6087 times |
| Thu 03 April 2025 |
59.00 (2.16%) |
59.00 |
59.00 - 59.00 |
0.087 times |
| Wed 02 April 2025 |
57.75 (-3.75%) |
62.50 |
57.75 - 62.50 |
0.2609 times |
| Tue 01 April 2025 |
60.00 (-0.17%) |
60.00 |
60.00 - 60.00 |
0.1739 times |
Weekly price and charts MohiniHealth Strong weekly Stock price targets for MohiniHealth MHHL_ST are 56.1 and 63.15 | Weekly Target 1 | 50.43 | | Weekly Target 2 | 54.72 | | Weekly Target 3 | 57.483333333333 | | Weekly Target 4 | 61.77 | | Weekly Target 5 | 64.53 |
Weekly price and volumes for Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
59.00 (10.9%) |
53.20 |
53.20 - 60.25 |
1.1607 times |
| Fri 11 April 2025 |
53.20 (-8.28%) |
60.90 |
52.80 - 60.90 |
1.9345 times |
| Fri 04 April 2025 |
58.00 (-3.49%) |
60.00 |
57.75 - 62.50 |
0.3869 times |
| Fri 28 March 2025 |
60.10 (0.17%) |
58.50 |
58.05 - 61.95 |
1.2798 times |
| Fri 21 March 2025 |
60.00 (1.78%) |
58.95 |
56.45 - 62.00 |
0.5357 times |
| Thu 13 March 2025 |
58.95 (-4.92%) |
61.00 |
57.10 - 61.50 |
0.7738 times |
| Fri 07 March 2025 |
62.00 (2.99%) |
58.00 |
58.00 - 64.10 |
0.506 times |
| Fri 28 February 2025 |
60.20 (-3.91%) |
60.60 |
60.05 - 63.90 |
0.8929 times |
| Fri 21 February 2025 |
62.65 (4.77%) |
57.10 |
57.00 - 62.70 |
0.5655 times |
| Fri 14 February 2025 |
59.80 (-9.39%) |
68.90 |
59.80 - 68.90 |
1.9643 times |
| Fri 07 February 2025 |
66.00 (7.23%) |
63.75 |
63.00 - 70.95 |
0.6845 times |
Monthly price and charts MohiniHealth Strong monthly Stock price targets for MohiniHealth MHHL_ST are 51.05 and 60.75 | Monthly Target 1 | 48.4 | | Monthly Target 2 | 53.7 | | Monthly Target 3 | 58.1 | | Monthly Target 4 | 63.4 | | Monthly Target 5 | 67.8 |
Monthly price and volumes Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
59.00 (-1.83%) |
60.00 |
52.80 - 62.50 |
0.8603 times |
| Fri 28 March 2025 |
60.10 (-0.17%) |
58.00 |
56.45 - 64.10 |
0.7647 times |
| Fri 28 February 2025 |
60.20 (-2.19%) |
63.75 |
57.00 - 70.95 |
1.0147 times |
| Fri 31 January 2025 |
61.55 (0%) |
72.05 |
61.50 - 77.00 |
1.3603 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mohini Health MHHL_ST
DMA (daily moving average) of Mohini Health MHHL_ST
| DMA period | DMA value | | 5 day DMA | 56.51 | | 12 day DMA | 57.19 | | 20 day DMA | 58.18 | | 35 day DMA | 59.5 | | 50 day DMA | 61.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mohini Health MHHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.31 | 56.47 | 55.41 | | 12 day EMA | 57.4 | 57.11 | 56.84 | | 20 day EMA | 58.2 | 58.12 | 58.07 | | 35 day EMA | 59.98 | 60.04 | 60.13 | | 50 day EMA | 61.76 | 61.87 | 62 |
SMA (simple moving average) of Mohini Health MHHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.51 | 55.47 | 54.77 | | 12 day SMA | 57.19 | 57.44 | 57.47 | | 20 day SMA | 58.18 | 58.18 | 58.22 | | 35 day SMA | 59.5 | 59.5 | 59.53 | | 50 day SMA | 61.09 | 61.36 | 61.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
