MohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth Strong Daily Stock price targets for MohiniHealth MHHL_SM are 45.6 and 46.4 | Daily Target 1 | 44.93 | | Daily Target 2 | 45.47 | | Daily Target 3 | 45.733333333333 | | Daily Target 4 | 46.27 | | Daily Target 5 | 46.53 |
Daily price and volume Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
46.00 (-2.54%) |
45.65 |
45.20 - 46.00 |
1.1111 times |
Mon 27 October 2025 |
47.20 (-3.67%) |
47.20 |
47.10 - 47.25 |
2.5926 times |
Fri 24 October 2025 |
49.00 (1.03%) |
49.00 |
49.00 - 49.00 |
0.1852 times |
Thu 23 October 2025 |
48.50 (-0.51%) |
48.05 |
48.05 - 49.00 |
0.5556 times |
Mon 20 October 2025 |
48.75 (0%) |
48.75 |
46.80 - 48.80 |
1.2963 times |
Fri 17 October 2025 |
48.75 (-4.97%) |
48.75 |
48.75 - 48.75 |
0.1852 times |
Tue 14 October 2025 |
51.30 (2.7%) |
51.65 |
51.30 - 51.65 |
0.3704 times |
Wed 08 October 2025 |
49.95 (-0.3%) |
49.95 |
49.95 - 49.95 |
0.1852 times |
Tue 07 October 2025 |
50.10 (-0.1%) |
50.00 |
50.00 - 50.10 |
0.7407 times |
Mon 06 October 2025 |
50.15 (-3.74%) |
50.00 |
50.00 - 51.70 |
2.7778 times |
Fri 03 October 2025 |
52.10 (4.1%) |
52.00 |
52.00 - 52.20 |
0.3704 times |
Weekly price and charts MohiniHealth Strong weekly Stock price targets for MohiniHealth MHHL_SM are 44.58 and 46.63 | Weekly Target 1 | 44.1 | | Weekly Target 2 | 45.05 | | Weekly Target 3 | 46.15 | | Weekly Target 4 | 47.1 | | Weekly Target 5 | 48.2 |
Weekly price and volumes for Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
46.00 (-6.12%) |
47.20 |
45.20 - 47.25 |
1.4706 times |
Fri 24 October 2025 |
49.00 (0.51%) |
48.75 |
46.80 - 49.00 |
0.8088 times |
Fri 17 October 2025 |
48.75 (-2.4%) |
51.65 |
48.75 - 51.65 |
0.2206 times |
Wed 08 October 2025 |
49.95 (-4.13%) |
50.00 |
49.95 - 51.70 |
1.4706 times |
Fri 03 October 2025 |
52.10 (1.66%) |
49.50 |
49.25 - 53.95 |
1.3235 times |
Fri 26 September 2025 |
51.25 (-3.3%) |
50.85 |
50.85 - 53.85 |
1.3235 times |
Fri 19 September 2025 |
53.00 (-0.19%) |
54.50 |
51.80 - 54.50 |
1.3235 times |
Fri 12 September 2025 |
53.10 (-1.58%) |
53.00 |
53.00 - 55.00 |
0.5882 times |
Fri 05 September 2025 |
53.95 (-0.09%) |
52.05 |
52.05 - 53.95 |
0.6618 times |
Thu 28 August 2025 |
54.00 (-1.19%) |
56.50 |
54.00 - 56.50 |
0.8088 times |
Fri 22 August 2025 |
54.65 (-2.41%) |
56.95 |
54.00 - 56.95 |
0.8088 times |
Monthly price and charts MohiniHealth Strong monthly Stock price targets for MohiniHealth MHHL_SM are 42.1 and 49.1 | Monthly Target 1 | 40.8 | | Monthly Target 2 | 43.4 | | Monthly Target 3 | 47.8 | | Monthly Target 4 | 50.4 | | Monthly Target 5 | 54.8 |
Monthly price and volumes Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
46.00 (-11.88%) |
50.20 |
45.20 - 52.20 |
0.1841 times |
Tue 30 September 2025 |
52.20 (-3.33%) |
52.05 |
49.25 - 55.00 |
0.206 times |
Thu 28 August 2025 |
54.00 (-0.74%) |
52.15 |
51.95 - 56.95 |
0.1311 times |
Mon 28 July 2025 |
54.40 (-7.87%) |
59.00 |
54.40 - 62.65 |
0.3184 times |
Mon 30 June 2025 |
59.05 (-1.58%) |
60.00 |
57.00 - 62.00 |
0.4588 times |
Fri 30 May 2025 |
60.00 (3.09%) |
61.50 |
56.00 - 66.00 |
0.3215 times |
Wed 30 April 2025 |
58.20 (-22.61%) |
61.00 |
57.25 - 63.90 |
0.4931 times |
Fri 17 January 2025 |
75.20 (46.16%) |
53.90 |
53.75 - 86.90 |
5.1529 times |
Tue 31 December 2024 |
51.45 (3.21%) |
50.10 |
49.30 - 55.00 |
1.7041 times |
Fri 29 November 2024 |
49.85 (-5.05%) |
52.50 |
48.00 - 52.50 |
1.03 times |
Thu 31 October 2024 |
52.50 (-11.02%) |
59.00 |
46.00 - 63.00 |
1.882 times |
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value | | 5 day DMA | 47.89 | | 12 day DMA | 49.32 | | 20 day DMA | 50.53 | | 35 day DMA | 52.03 | | 50 day DMA | 52.79 | | 100 day DMA | 56.54 | | 150 day DMA | 56.34 | | 200 day DMA | 56.4 | EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.68 | 48.52 | 49.18 | | 12 day EMA | 49.1 | 49.66 | 50.11 | | 20 day EMA | 50.14 | 50.58 | 50.94 | | 35 day EMA | 51.51 | 51.83 | 52.1 | | 50 day EMA | 52.71 | 52.98 | 53.22 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.89 | 48.44 | 49.26 | | 12 day SMA | 49.32 | 49.84 | 50.31 | | 20 day SMA | 50.53 | 50.92 | 51.24 | | 35 day SMA | 52.03 | 52.33 | 52.58 | | 50 day SMA | 52.79 | 53.01 | 53.22 | | 100 day SMA | 56.54 | 56.66 | 56.79 | | 150 day SMA | 56.34 | 56.38 | 56.41 | | 200 day SMA | 56.4 | 56.46 | 56.51 |
|
|
