MohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth Strong Daily Stock price targets for MohiniHealth MHHL_SM are 60.75 and 63.55 | Daily Target 1 | 60.23 | | Daily Target 2 | 61.27 | | Daily Target 3 | 63.033333333333 | | Daily Target 4 | 64.07 | | Daily Target 5 | 65.83 |
Daily price and volume Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
62.30 (0.48%) |
64.80 |
62.00 - 64.80 |
0.566 times |
Thu 22 May 2025 |
62.00 (0%) |
62.00 |
62.00 - 62.00 |
0.1887 times |
Wed 21 May 2025 |
62.00 (0.4%) |
61.80 |
60.65 - 62.00 |
0.7547 times |
Tue 20 May 2025 |
61.75 (1.23%) |
66.00 |
61.20 - 66.00 |
2.8302 times |
Mon 19 May 2025 |
61.00 (-4.31%) |
63.75 |
60.30 - 64.75 |
1.1321 times |
Fri 16 May 2025 |
63.75 (0%) |
63.70 |
63.70 - 63.75 |
0.3774 times |
Wed 14 May 2025 |
63.75 (-0.39%) |
63.75 |
63.75 - 63.75 |
0.1887 times |
Tue 13 May 2025 |
64.00 (3.23%) |
64.00 |
64.00 - 64.00 |
0.1887 times |
Mon 12 May 2025 |
62.00 (6.9%) |
58.70 |
58.70 - 62.50 |
3.5849 times |
Fri 09 May 2025 |
58.00 (-3.57%) |
58.00 |
58.00 - 58.00 |
0.1887 times |
Wed 07 May 2025 |
60.15 (-2.12%) |
60.15 |
60.15 - 60.15 |
1.1321 times |
Weekly price and charts MohiniHealth Strong weekly Stock price targets for MohiniHealth MHHL_SM are 58.45 and 64.15 | Weekly Target 1 | 57.17 | | Weekly Target 2 | 59.73 | | Weekly Target 3 | 62.866666666667 | | Weekly Target 4 | 65.43 | | Weekly Target 5 | 68.57 |
Weekly price and volumes for Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
62.30 (-2.27%) |
63.75 |
60.30 - 66.00 |
0.1314 times |
Fri 16 May 2025 |
63.75 (9.91%) |
58.70 |
58.70 - 64.00 |
0.1042 times |
Fri 09 May 2025 |
58.00 (-5.69%) |
58.25 |
58.00 - 62.00 |
0.1405 times |
Fri 02 May 2025 |
61.50 (5.13%) |
63.90 |
58.20 - 63.90 |
0.0227 times |
Fri 25 April 2025 |
58.50 (-22.21%) |
61.00 |
57.25 - 61.70 |
0.6978 times |
Fri 17 January 2025 |
75.20 (20.51%) |
62.40 |
62.00 - 86.90 |
2.1885 times |
Fri 10 January 2025 |
62.40 (-6.52%) |
66.05 |
61.00 - 74.25 |
3.4481 times |
Fri 03 January 2025 |
66.75 (28.37%) |
53.00 |
50.20 - 69.35 |
2.5782 times |
Fri 27 December 2024 |
52.00 (2.77%) |
51.00 |
50.15 - 54.00 |
0.3081 times |
Fri 20 December 2024 |
50.60 (-0.69%) |
50.95 |
49.50 - 51.65 |
0.3806 times |
Fri 13 December 2024 |
50.95 (1.09%) |
49.90 |
49.90 - 54.50 |
0.8654 times |
Monthly price and charts MohiniHealth Strong monthly Stock price targets for MohiniHealth MHHL_SM are 60.15 and 68.15 | Monthly Target 1 | 54.1 | | Monthly Target 2 | 58.2 | | Monthly Target 3 | 62.1 | | Monthly Target 4 | 66.2 | | Monthly Target 5 | 70.1 |
Monthly price and volumes Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
62.30 (7.04%) |
61.50 |
58.00 - 66.00 |
0.159 times |
Wed 30 April 2025 |
58.20 (-22.61%) |
61.00 |
57.25 - 63.90 |
0.299 times |
Fri 17 January 2025 |
75.20 (46.16%) |
53.90 |
53.75 - 86.90 |
3.1245 times |
Tue 31 December 2024 |
51.45 (3.21%) |
50.10 |
49.30 - 55.00 |
1.0333 times |
Fri 29 November 2024 |
49.85 (-5.05%) |
52.50 |
48.00 - 52.50 |
0.6245 times |
Thu 31 October 2024 |
52.50 (-11.02%) |
59.00 |
46.00 - 63.00 |
1.1412 times |
Mon 30 September 2024 |
59.00 (1.72%) |
60.00 |
56.70 - 64.25 |
0.5015 times |
Fri 30 August 2024 |
58.00 (2.38%) |
57.60 |
55.25 - 64.20 |
1.0674 times |
Wed 31 July 2024 |
56.65 (-5.74%) |
61.95 |
55.55 - 69.10 |
1.4743 times |
Fri 28 June 2024 |
60.10 (0.5%) |
60.00 |
54.10 - 63.00 |
0.5753 times |
Fri 31 May 2024 |
59.80 (6.31%) |
60.00 |
52.50 - 64.50 |
0.4353 times |
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value | | 5 day DMA | 61.81 | | 12 day DMA | 61.85 | | 20 day DMA | 61.09 | | 35 day DMA | 63.27 | | 50 day DMA | 59.68 | | 100 day DMA | 56.6 | | 150 day DMA | 57.59 | | 200 day DMA | 57.73 | EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.12 | 62.03 | 62.04 | | 12 day EMA | 62.12 | 62.09 | 62.11 | | 20 day EMA | 62.12 | 62.1 | 62.11 | | 35 day EMA | 60.16 | 60.03 | 59.91 | | 50 day EMA | 59.08 | 58.95 | 58.83 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.81 | 62.1 | 62.45 | | 12 day SMA | 61.85 | 61.62 | 61.58 | | 20 day SMA | 61.09 | 61.73 | 62.55 | | 35 day SMA | 63.27 | 62.97 | 62.71 | | 50 day SMA | 59.68 | 59.43 | 59.19 | | 100 day SMA | 56.6 | 56.58 | 56.59 | | 150 day SMA | 57.59 | 57.61 | 57.63 | | 200 day SMA | 57.73 | 57.68 | 57.65 |
|
|
