MohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth Strong Daily Stock price targets for MohiniHealth MHHL_SM are 57.08 and 58.73 | Daily Target 1 | 55.7 | | Daily Target 2 | 56.8 | | Daily Target 3 | 57.35 | | Daily Target 4 | 58.45 | | Daily Target 5 | 59 |
Daily price and volume Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.90 (-0.17%) |
57.90 |
56.25 - 57.90 |
1.519 times |
Mon 14 July 2025 |
58.00 (-0.94%) |
58.00 |
58.00 - 58.00 |
0.1266 times |
Fri 11 July 2025 |
58.55 (0.95%) |
59.95 |
58.15 - 60.00 |
1.6456 times |
Thu 10 July 2025 |
58.00 (-0.51%) |
59.90 |
58.00 - 59.90 |
0.6329 times |
Wed 09 July 2025 |
58.30 (-2.02%) |
59.00 |
58.00 - 59.00 |
0.7595 times |
Tue 08 July 2025 |
59.50 (-4.34%) |
61.95 |
59.10 - 61.95 |
1.8987 times |
Fri 04 July 2025 |
62.20 (0.97%) |
59.70 |
59.30 - 62.65 |
1.1392 times |
Thu 03 July 2025 |
61.60 (2.67%) |
59.00 |
59.00 - 61.70 |
0.6329 times |
Wed 02 July 2025 |
60.00 (0.08%) |
59.90 |
59.55 - 60.00 |
0.5063 times |
Tue 01 July 2025 |
59.95 (1.52%) |
59.00 |
57.75 - 60.00 |
1.1392 times |
Mon 30 June 2025 |
59.05 (-1.5%) |
59.05 |
59.05 - 59.05 |
0.1266 times |
Weekly price and charts MohiniHealth Strong weekly Stock price targets for MohiniHealth MHHL_SM are 56.2 and 57.95 | Weekly Target 1 | 55.63 | | Weekly Target 2 | 56.77 | | Weekly Target 3 | 57.383333333333 | | Weekly Target 4 | 58.52 | | Weekly Target 5 | 59.13 |
Weekly price and volumes for Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.90 (-1.11%) |
58.00 |
56.25 - 58.00 |
0.4377 times |
Fri 11 July 2025 |
58.55 (-5.87%) |
61.95 |
58.00 - 61.95 |
1.3131 times |
Fri 04 July 2025 |
62.20 (3.75%) |
59.05 |
57.75 - 62.65 |
0.9428 times |
Fri 27 June 2025 |
59.95 (1.61%) |
59.00 |
57.00 - 60.00 |
1.8519 times |
Fri 20 June 2025 |
59.00 (-0.17%) |
59.00 |
57.10 - 59.00 |
0.2357 times |
Fri 13 June 2025 |
59.10 (-2.8%) |
60.50 |
58.20 - 62.00 |
1.6498 times |
Fri 06 June 2025 |
60.80 (1.33%) |
60.00 |
57.55 - 62.00 |
1.1785 times |
Fri 30 May 2025 |
60.00 (-3.69%) |
63.90 |
56.00 - 64.00 |
0.6397 times |
Fri 23 May 2025 |
62.30 (-2.27%) |
63.75 |
60.30 - 66.00 |
0.9764 times |
Fri 16 May 2025 |
63.75 (9.91%) |
58.70 |
58.70 - 64.00 |
0.7744 times |
Fri 09 May 2025 |
58.00 (-5.69%) |
58.25 |
58.00 - 62.00 |
1.0438 times |
Monthly price and charts MohiniHealth Strong monthly Stock price targets for MohiniHealth MHHL_SM are 53.88 and 60.28 | Monthly Target 1 | 52.53 | | Monthly Target 2 | 55.22 | | Monthly Target 3 | 58.933333333333 | | Monthly Target 4 | 61.62 | | Monthly Target 5 | 65.33 |
Monthly price and volumes Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.90 (-1.95%) |
59.00 |
56.25 - 62.65 |
0.1777 times |
Mon 30 June 2025 |
59.05 (-1.58%) |
60.00 |
57.00 - 62.00 |
0.3306 times |
Fri 30 May 2025 |
60.00 (3.09%) |
61.50 |
56.00 - 66.00 |
0.2317 times |
Wed 30 April 2025 |
58.20 (-22.61%) |
61.00 |
57.25 - 63.90 |
0.3554 times |
Fri 17 January 2025 |
75.20 (46.16%) |
53.90 |
53.75 - 86.90 |
3.7135 times |
Tue 31 December 2024 |
51.45 (3.21%) |
50.10 |
49.30 - 55.00 |
1.2281 times |
Fri 29 November 2024 |
49.85 (-5.05%) |
52.50 |
48.00 - 52.50 |
0.7422 times |
Thu 31 October 2024 |
52.50 (-11.02%) |
59.00 |
46.00 - 63.00 |
1.3563 times |
Mon 30 September 2024 |
59.00 (1.72%) |
60.00 |
56.70 - 64.25 |
0.596 times |
Fri 30 August 2024 |
58.00 (2.38%) |
57.60 |
55.25 - 64.20 |
1.2686 times |
Wed 31 July 2024 |
56.65 (-5.74%) |
61.95 |
55.55 - 69.10 |
1.7521 times |
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value | | 5 day DMA | 58.15 | | 12 day DMA | 59.42 | | 20 day DMA | 59.1 | | 35 day DMA | 59.96 | | 50 day DMA | 60.32 | | 100 day DMA | 58.07 | | 150 day DMA | 57.61 | | 200 day DMA | 58.24 | EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.39 | 58.63 | 58.94 | | 12 day EMA | 58.95 | 59.14 | 59.35 | | 20 day EMA | 59.3 | 59.45 | 59.6 | | 35 day EMA | 59.98 | 60.1 | 60.22 | | 50 day EMA | 60.64 | 60.75 | 60.86 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.15 | 58.47 | 59.31 | | 12 day SMA | 59.42 | 59.39 | 59.39 | | 20 day SMA | 59.1 | 59.22 | 59.4 | | 35 day SMA | 59.96 | 60.08 | 60.18 | | 50 day SMA | 60.32 | 60.36 | 60.4 | | 100 day SMA | 58.07 | 58 | 57.91 | | 150 day SMA | 57.61 | 57.61 | 57.62 | | 200 day SMA | 58.24 | 58.24 | 58.23 |
|
|
