MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo Strong Daily Stock price targets for MatrixGeo MGSL_SM are 102.5 and 104.25 | Daily Target 1 | 102.17 | | Daily Target 2 | 102.83 | | Daily Target 3 | 103.91666666667 | | Daily Target 4 | 104.58 | | Daily Target 5 | 105.67 |
Daily price and volume Matrix Geo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.50 (-2.04%) |
105.00 |
103.25 - 105.00 |
0.5495 times |
Tue 28 October 2025 |
105.65 (5.02%) |
96.00 |
96.00 - 108.00 |
1.978 times |
Mon 27 October 2025 |
100.60 (0.6%) |
100.10 |
100.10 - 103.75 |
0.6044 times |
Fri 24 October 2025 |
100.00 (-0.4%) |
100.40 |
99.00 - 100.40 |
0.4945 times |
Thu 23 October 2025 |
100.40 (-1.57%) |
101.00 |
99.00 - 103.00 |
0.6044 times |
Tue 21 October 2025 |
102.00 (-1.31%) |
102.00 |
102.00 - 102.00 |
0.0549 times |
Mon 20 October 2025 |
103.35 (-0.86%) |
99.20 |
99.20 - 105.00 |
0.8242 times |
Fri 17 October 2025 |
104.25 (-1.65%) |
104.95 |
102.55 - 105.00 |
0.9341 times |
Thu 16 October 2025 |
106.00 (0%) |
106.00 |
102.25 - 107.00 |
1.4835 times |
Wed 15 October 2025 |
106.00 (0%) |
107.00 |
104.10 - 110.00 |
2.4725 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts MatrixGeo Strong weekly Stock price targets for MatrixGeo MGSL_SM are 99.75 and 111.75 | Weekly Target 1 | 90.5 | | Weekly Target 2 | 97 | | Weekly Target 3 | 102.5 | | Weekly Target 4 | 109 | | Weekly Target 5 | 114.5 |
Weekly price and volumes for Matrix Geo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.50 (3.5%) |
100.10 |
96.00 - 108.00 |
1.2258 times |
Fri 24 October 2025 |
100.00 (0%) |
99.20 |
99.00 - 105.00 |
0.7742 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MatrixGeo Strong monthly Stock price targets for MatrixGeo MGSL_SM are 92.75 and 106.75 | Monthly Target 1 | 89.17 | | Monthly Target 2 | 96.33 | | Monthly Target 3 | 103.16666666667 | | Monthly Target 4 | 110.33 | | Monthly Target 5 | 117.17 |
Monthly price and volumes Matrix Geo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.50 (0%) |
107.00 |
96.00 - 110.00 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value | | 5 day DMA | 102.03 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.11 | 102.91 | 101.54 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.03 | 101.73 | 101.27 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
