MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong Daily Stock price targets for MahanagarGas MGL are 1232.45 and 1257.15

Daily Target 1	1226.07
Daily Target 2	1238.83
Daily Target 3	1250.7666666667
Daily Target 4	1263.53
Daily Target 5	1275.47

Daily price and volume Mahanagar Gas

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1251.60 (-0.06%)	1262.00	1238.00 - 1262.70	1.0959 times
Wed 16 April 2025	1252.40 (-4.8%)	1249.00	1230.50 - 1285.00	4.1373 times
Tue 15 April 2025	1315.60 (2.98%)	1281.00	1281.00 - 1321.50	0.3743 times
Fri 11 April 2025	1277.50 (2.64%)	1286.00	1238.65 - 1286.00	1.0857 times
Wed 09 April 2025	1244.70 (-5.11%)	1310.80	1239.75 - 1312.00	0.8756 times
Tue 08 April 2025	1311.70 (0.49%)	1325.05	1290.80 - 1358.85	0.5526 times
Mon 07 April 2025	1305.25 (-1.93%)	1272.00	1252.00 - 1315.55	0.6323 times
Fri 04 April 2025	1330.90 (-4.66%)	1385.00	1321.05 - 1393.95	0.3664 times
Thu 03 April 2025	1396.00 (0.58%)	1379.00	1370.05 - 1400.00	0.484 times
Wed 02 April 2025	1387.90 (0.15%)	1385.80	1365.00 - 1390.00	0.3959 times
Tue 01 April 2025	1385.80 (-0.08%)	1377.80	1368.05 - 1407.00	0.5036 times

Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1195.55 and 1286.55

Weekly Target 1	1176.87
Weekly Target 2	1214.23
Weekly Target 3	1267.8666666667
Weekly Target 4	1305.23
Weekly Target 5	1358.87

Weekly price and volumes for Mahanagar Gas

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1251.60 (-2.03%)	1281.00	1230.50 - 1321.50	1.8431 times
Fri 11 April 2025	1277.50 (-4.01%)	1272.00	1238.65 - 1358.85	1.0341 times
Fri 04 April 2025	1330.90 (-4.04%)	1377.80	1321.05 - 1407.00	0.5751 times
Fri 28 March 2025	1386.95 (0.5%)	1383.00	1333.00 - 1407.40	0.913 times
Fri 21 March 2025	1380.00 (7.31%)	1288.05	1283.60 - 1392.95	0.9325 times
Thu 13 March 2025	1285.95 (0.15%)	1280.00	1242.30 - 1307.90	0.5155 times
Fri 07 March 2025	1284.00 (3.76%)	1260.00	1195.55 - 1339.95	1.4686 times
Fri 28 February 2025	1237.50 (-7.27%)	1313.00	1233.00 - 1329.65	0.7782 times
Fri 21 February 2025	1334.45 (7.65%)	1239.00	1205.75 - 1365.85	1.0816 times
Fri 14 February 2025	1239.60 (-8.82%)	1355.55	1225.95 - 1357.95	0.8584 times
Fri 07 February 2025	1359.50 (-1.47%)	1345.05	1289.10 - 1376.30	0.9927 times

weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1152.8 and 1329.3

Monthly Target 1	1119.87
Monthly Target 2	1185.73
Monthly Target 3	1296.3666666667
Monthly Target 4	1362.23
Monthly Target 5	1472.87

Monthly price and volumes Mahanagar Gas

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1251.60 (-9.76%)	1377.80	1230.50 - 1407.00	0.4772 times
Fri 28 March 2025	1386.95 (12.08%)	1260.00	1195.55 - 1407.40	0.5293 times
Fri 28 February 2025	1237.50 (-10.32%)	1345.05	1205.75 - 1376.30	0.5129 times
Fri 31 January 2025	1379.85 (7.43%)	1280.00	1214.60 - 1385.45	1.544 times
Tue 31 December 2024	1284.40 (7.77%)	1205.00	1186.20 - 1309.50	0.9951 times
Fri 29 November 2024	1191.75 (-17.33%)	1448.00	1075.25 - 1460.50	1.2285 times
Thu 31 October 2024	1441.60 (-25.71%)	1950.00	1390.55 - 1958.00	1.1874 times
Mon 30 September 2024	1940.40 (8.28%)	1794.45	1790.05 - 1988.00	1.2131 times
Fri 30 August 2024	1792.10 (-4.14%)	1871.00	1719.15 - 1883.55	0.5686 times
Wed 31 July 2024	1869.55 (17.07%)	1604.90	1596.10 - 1912.15	1.744 times
Fri 28 June 2024	1596.90 (23.03%)	1350.00	1180.35 - 1628.00	1.0852 times

monthly chart MahanagarGas

Indicator Analysis of MahanagarGas

Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period	DMA value
5 day DMA	1268.36
12 day DMA	1320.53
20 day DMA	1336.18
35 day DMA	1315.91
50 day DMA	1316.53
100 day DMA	1287.42
150 day DMA	1415.41
200 day DMA	1503.62

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1274.33	1285.69	1302.33
12 day EMA	1301.6	1310.69	1321.28
20 day EMA	1312.38	1318.78	1325.76
35 day EMA	1316.65	1320.48	1324.49
50 day EMA	1308.5	1310.82	1313.2

SMA (simple moving average) of Mahanagar Gas MGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1268.36	1280.38	1290.95
12 day SMA	1320.53	1330.17	1338.16
20 day SMA	1336.18	1339.18	1340.86
35 day SMA	1315.91	1318.51	1319.69
50 day SMA	1316.53	1317.56	1317.86
100 day SMA	1287.42	1286.17	1284.94
150 day SMA	1415.41	1419.33	1423.49
200 day SMA	1503.62	1504.86	1506.08

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	1254.70	1271.00	1214.10 to 1271.00	0.96 times
15 Tue	1315.60	1282.00	1282.00 to 1322.30	0.97 times
11 Fri	1278.05	1270.00	1238.75 to 1285.50	0.99 times
09 Wed	1247.00	1300.00	1242.10 to 1307.70	1.04 times
08 Tue	1313.65	1337.50	1291.50 to 1351.95	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	1262.80	1260.00	1238.20 to 1278.80	2.89 times
15 Tue	1323.50	1295.00	1293.30 to 1330.00	0.63 times
11 Fri	1286.25	1284.75	1248.80 to 1293.20	0.58 times
09 Wed	1254.75	1307.30	1251.00 to 1314.70	0.5 times
08 Tue	1321.95	1345.30	1302.75 to 1353.55	0.41 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	1270.10	1270.00	1249.90 to 1275.50	2.36 times
15 Tue	1335.10	1326.00	1326.00 to 1336.00	0.77 times
11 Fri	1292.00	1290.00	1290.00 to 1294.00	0.69 times
09 Wed	1259.15	1275.00	1259.15 to 1280.00	0.69 times
08 Tue	1325.90	1343.80	1325.90 to 1343.80	0.49 times

Option chain for Mahanagar Gas MGL 24 Thu April 2025 expiry

MahanagarGas MGL Option strike: 1560.00

Date	CE	PE	PCR
16 Wed April 2025	0.15	303.70	0.24
15 Tue April 2025	0.60	289.40	0.24
11 Fri April 2025	1.50	289.40	0.23

MahanagarGas MGL Option strike: 1520.00

Date	CE	PE	PCR
16 Wed April 2025	0.40	242.00	0.48
15 Tue April 2025	0.85	242.00	0.42
11 Fri April 2025	1.20	242.00	0.41

MahanagarGas MGL Option strike: 1500.00

Date	CE	PE	PCR
16 Wed April 2025	0.50	234.00	0.08
15 Tue April 2025	1.30	234.00	0.07
11 Fri April 2025	1.55	234.00	0.08

MahanagarGas MGL Option strike: 1480.00

Date	CE	PE	PCR
16 Wed April 2025	0.60	177.00	0.18
15 Tue April 2025	2.00	177.00	0.18
11 Fri April 2025	1.85	177.00	0.19

MahanagarGas MGL Option strike: 1460.00

Date	CE	PE	PCR
16 Wed April 2025	0.85	161.60	0.43
15 Tue April 2025	2.40	161.60	0.42
11 Fri April 2025	2.85	210.75	0.5

MahanagarGas MGL Option strike: 1440.00

Date	CE	PE	PCR
16 Wed April 2025	1.20	185.40	0.24
15 Tue April 2025	3.20	185.40	0.29
11 Fri April 2025	3.40	185.40	0.28

MahanagarGas MGL Option strike: 1420.00

Date	CE	PE	PCR
16 Wed April 2025	1.50	107.35	0.92
15 Tue April 2025	4.50	107.35	1.12
11 Fri April 2025	4.45	143.80	1.07

MahanagarGas MGL Option strike: 1400.00

Date	CE	PE	PCR
16 Wed April 2025	1.80	148.60	0.45
15 Tue April 2025	6.50	91.45	0.72
11 Fri April 2025	5.95	127.35	0.64

MahanagarGas MGL Option strike: 1380.00

Date	CE	PE	PCR
16 Wed April 2025	2.35	128.10	0.89
15 Tue April 2025	9.60	74.60	0.87
11 Fri April 2025	8.65	115.00	0.81

MahanagarGas MGL Option strike: 1360.00

Date	CE	PE	PCR
16 Wed April 2025	3.30	110.95	0.61
15 Tue April 2025	14.35	59.05	0.77
11 Fri April 2025	11.65	95.05	0.65

MahanagarGas MGL Option strike: 1340.00

Date	CE	PE	PCR
16 Wed April 2025	5.05	93.10	0.17
15 Tue April 2025	20.75	45.50	0.22
11 Fri April 2025	16.15	76.15	0.32

MahanagarGas MGL Option strike: 1320.00

Date	CE	PE	PCR
16 Wed April 2025	7.70	72.30	0.49
15 Tue April 2025	29.85	34.50	0.88
11 Fri April 2025	22.30	63.60	0.9

MahanagarGas MGL Option strike: 1300.00

Date	CE	PE	PCR
16 Wed April 2025	11.80	57.00	0.47
15 Tue April 2025	40.65	25.85	1.05
11 Fri April 2025	30.10	52.25	0.61

MahanagarGas MGL Option strike: 1280.00

Date	CE	PE	PCR
16 Wed April 2025	18.60	43.65	0.6
15 Tue April 2025	53.35	18.45	1.44
11 Fri April 2025	39.55	42.20	1.14

MahanagarGas MGL Option strike: 1260.00

Date	CE	PE	PCR
16 Wed April 2025	27.25	32.20	0.94
15 Tue April 2025	67.60	13.25	5.51
11 Fri April 2025	50.60	33.10	4.86

MahanagarGas MGL Option strike: 1240.00

Date	CE	PE	PCR
16 Wed April 2025	37.95	23.00	2.01
15 Tue April 2025	82.60	9.40	6.47
11 Fri April 2025	63.50	25.80	5.4

MahanagarGas MGL Option strike: 1220.00

Date	CE	PE	PCR
16 Wed April 2025	50.55	15.70	1.62
15 Tue April 2025	85.00	6.60	6.37
11 Fri April 2025	77.20	20.40	5.53

MahanagarGas MGL Option strike: 1200.00

Date	CE	PE	PCR
16 Wed April 2025	65.30	10.85	3.06
15 Tue April 2025	124.00	4.65	20.27
11 Fri April 2025	91.70	15.60	17.44

MahanagarGas MGL Option strike: 1180.00

Date	CE	PE	PCR
16 Wed April 2025	139.90	7.15	7.53
15 Tue April 2025	139.90	3.55	3.2
11 Fri April 2025	105.90	12.20	3.4

MahanagarGas MGL Option strike: 1160.00

Date	CE	PE	PCR
16 Wed April 2025	99.95	4.55	104
15 Tue April 2025	158.80	2.60	21
11 Fri April 2025	113.20	8.95	25

MahanagarGas MGL Option strike: 1140.00

Date	CE	PE	PCR
16 Wed April 2025	113.85	2.90	13.58
15 Tue April 2025	130.45	1.95	5.46
11 Fri April 2025	130.45	6.60	5.23

MahanagarGas MGL Option strike: 1120.00

Date	CE	PE	PCR
16 Wed April 2025	133.65	1.85	26.25
15 Tue April 2025	159.15	1.70	31
11 Fri April 2025	159.15	5.45	46.5

MahanagarGas MGL Option strike: 1100.00

Date	CE	PE	PCR
16 Wed April 2025	142.30	1.15	99

Feed