MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas Strong Daily Stock price targets for MahanagarGas MGL are 1287.5 and 1300.3 | Daily Target 1 | 1277.83 | | Daily Target 2 | 1284.37 | | Daily Target 3 | 1290.6333333333 | | Daily Target 4 | 1297.17 | | Daily Target 5 | 1303.43 |
Daily price and volume Mahanagar Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1290.90 (0.7%) |
1289.90 |
1284.10 - 1296.90 |
0.4424 times |
Mon 27 October 2025 |
1281.90 (-1.78%) |
1314.00 |
1278.50 - 1314.00 |
1.3163 times |
Fri 24 October 2025 |
1305.10 (0.25%) |
1305.00 |
1292.20 - 1306.70 |
0.4474 times |
Thu 23 October 2025 |
1301.80 (0.91%) |
1297.00 |
1290.10 - 1305.50 |
0.7081 times |
Tue 21 October 2025 |
1290.10 (0.58%) |
1283.50 |
1283.50 - 1294.20 |
0.1402 times |
Mon 20 October 2025 |
1282.70 (0.03%) |
1282.00 |
1273.70 - 1293.20 |
0.8202 times |
Fri 17 October 2025 |
1282.30 (-1.21%) |
1306.50 |
1280.00 - 1306.50 |
1.2359 times |
Thu 16 October 2025 |
1298.00 (-0.97%) |
1320.00 |
1293.20 - 1329.00 |
1.5142 times |
Wed 15 October 2025 |
1310.70 (0.18%) |
1308.80 |
1299.00 - 1315.00 |
1.2024 times |
Tue 14 October 2025 |
1308.40 (1.07%) |
1300.80 |
1287.00 - 1321.00 |
2.1728 times |
Mon 13 October 2025 |
1294.60 (-0.02%) |
1301.00 |
1277.90 - 1303.70 |
1.5478 times |
Weekly price and charts MahanagarGas Strong weekly Stock price targets for MahanagarGas MGL are 1266.95 and 1302.45 | Weekly Target 1 | 1258.97 | | Weekly Target 2 | 1274.93 | | Weekly Target 3 | 1294.4666666667 | | Weekly Target 4 | 1310.43 | | Weekly Target 5 | 1329.97 |
Weekly price and volumes for Mahanagar Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1290.90 (-1.09%) |
1314.00 |
1278.50 - 1314.00 |
0.2781 times |
Fri 24 October 2025 |
1305.10 (1.78%) |
1282.00 |
1273.70 - 1306.70 |
0.3345 times |
Fri 17 October 2025 |
1282.30 (-0.97%) |
1301.00 |
1277.90 - 1329.00 |
1.2131 times |
Fri 10 October 2025 |
1294.90 (1.06%) |
1285.70 |
1274.00 - 1335.40 |
1.4109 times |
Fri 03 October 2025 |
1281.30 (3.52%) |
1248.00 |
1236.90 - 1310.00 |
0.8282 times |
Fri 26 September 2025 |
1237.70 (-7.96%) |
1349.90 |
1234.00 - 1349.90 |
1.063 times |
Fri 19 September 2025 |
1344.70 (3.22%) |
1304.00 |
1292.00 - 1378.00 |
1.517 times |
Fri 12 September 2025 |
1302.70 (1.66%) |
1288.50 |
1262.00 - 1307.70 |
0.6427 times |
Fri 05 September 2025 |
1281.40 (2.36%) |
1264.00 |
1254.00 - 1334.40 |
1.3747 times |
Fri 29 August 2025 |
1251.80 (-5.67%) |
1334.40 |
1245.10 - 1334.50 |
1.3379 times |
Fri 22 August 2025 |
1327.10 (1.02%) |
1334.90 |
1302.70 - 1355.30 |
0.5504 times |
Monthly price and charts MahanagarGas Strong monthly Stock price targets for MahanagarGas MGL are 1250.15 and 1313.15 | Monthly Target 1 | 1236.57 | | Monthly Target 2 | 1263.73 | | Monthly Target 3 | 1299.5666666667 | | Monthly Target 4 | 1326.73 | | Monthly Target 5 | 1362.57 |
Monthly price and volumes Mahanagar Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1290.90 (-0.32%) |
1305.00 |
1272.40 - 1335.40 |
0.4178 times |
Tue 30 September 2025 |
1295.10 (3.46%) |
1264.00 |
1234.00 - 1378.00 |
0.5723 times |
Fri 29 August 2025 |
1251.80 (-7.83%) |
1364.50 |
1245.10 - 1372.90 |
0.4949 times |
Thu 31 July 2025 |
1358.10 (-8.43%) |
1485.00 |
1351.10 - 1586.90 |
1.3799 times |
Mon 30 June 2025 |
1483.20 (11.92%) |
1332.90 |
1290.60 - 1525.00 |
1.7764 times |
Fri 30 May 2025 |
1325.20 (-1.55%) |
1346.30 |
1317.70 - 1435.40 |
0.9153 times |
Wed 30 April 2025 |
1346.10 (-2.95%) |
1377.80 |
1230.50 - 1407.00 |
1.0653 times |
Fri 28 March 2025 |
1386.95 (12.08%) |
1260.00 |
1195.55 - 1407.40 |
0.6914 times |
Fri 28 February 2025 |
1237.50 (-10.32%) |
1345.05 |
1205.75 - 1376.30 |
0.67 times |
Fri 31 January 2025 |
1379.85 (7.43%) |
1280.00 |
1214.60 - 1385.45 |
2.0167 times |
Tue 31 December 2024 |
1284.40 (7.77%) |
1205.00 |
1186.20 - 1309.50 |
1.2997 times |
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value | | 5 day DMA | 1293.96 | | 12 day DMA | 1295.12 | | 20 day DMA | 1291.06 | | 35 day DMA | 1296.14 | | 50 day DMA | 1297.62 | | 100 day DMA | 1359.55 | | 150 day DMA | 1355.75 | | 200 day DMA | 1340.72 | EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1291.98 | 1292.52 | 1297.83 | | 12 day EMA | 1292.9 | 1293.26 | 1295.33 | | 20 day EMA | 1293.76 | 1294.06 | 1295.34 | | 35 day EMA | 1296.57 | 1296.9 | 1297.78 | | 50 day EMA | 1299.86 | 1300.23 | 1300.98 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1293.96 | 1292.32 | 1292.4 | | 12 day SMA | 1295.12 | 1295.13 | 1294.88 | | 20 day SMA | 1291.06 | 1288.4 | 1287.49 | | 35 day SMA | 1296.14 | 1295.87 | 1296.03 | | 50 day SMA | 1297.62 | 1298.67 | 1300.17 | | 100 day SMA | 1359.55 | 1359.65 | 1359.97 | | 150 day SMA | 1355.75 | 1356.03 | 1356.31 | | 200 day SMA | 1340.72 | 1340.63 | 1340.79 |
|
|
