MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal MGEL are 13.31 and 15.07 | Daily Target 1 | 13 | | Daily Target 2 | 13.61 | | Daily Target 3 | 14.756666666667 | | Daily Target 4 | 15.37 | | Daily Target 5 | 16.52 |
Daily price and volume Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.23 (-5.26%) |
15.00 |
14.14 - 15.90 |
1.1198 times |
Wed 16 April 2025 |
15.02 (3.87%) |
14.85 |
14.70 - 15.36 |
1.2314 times |
Tue 15 April 2025 |
14.46 (10.72%) |
13.25 |
13.25 - 14.98 |
1.6061 times |
Fri 11 April 2025 |
13.06 (1.48%) |
12.95 |
12.90 - 13.48 |
0.1918 times |
Wed 09 April 2025 |
12.87 (-3.09%) |
13.43 |
12.51 - 13.43 |
0.6543 times |
Tue 08 April 2025 |
13.28 (5.65%) |
13.10 |
13.01 - 13.50 |
0.4267 times |
Mon 07 April 2025 |
12.57 (-8.52%) |
11.84 |
11.70 - 13.38 |
0.8661 times |
Fri 04 April 2025 |
13.74 (-7.85%) |
15.10 |
13.30 - 15.40 |
1.0878 times |
Thu 03 April 2025 |
14.91 (-1.32%) |
14.94 |
14.70 - 15.82 |
1.5126 times |
Wed 02 April 2025 |
15.11 (1.96%) |
14.82 |
14.72 - 15.87 |
1.3033 times |
Tue 01 April 2025 |
14.82 (-2.11%) |
15.18 |
14.26 - 15.20 |
0.5658 times |
Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal MGEL are 13.74 and 16.39 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 14.46 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 17.11 |
Weekly price and volumes for Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.23 (8.96%) |
13.25 |
13.25 - 15.90 |
1.3464 times |
Fri 11 April 2025 |
13.06 (-4.95%) |
11.84 |
11.70 - 13.50 |
0.7277 times |
Fri 04 April 2025 |
13.74 (-9.25%) |
15.18 |
13.30 - 15.87 |
1.5206 times |
Fri 28 March 2025 |
15.14 (7.91%) |
14.15 |
13.21 - 15.30 |
1.1114 times |
Fri 21 March 2025 |
14.03 (-1.96%) |
14.55 |
13.72 - 15.20 |
0.8347 times |
Thu 13 March 2025 |
14.31 (-10.45%) |
16.30 |
13.96 - 16.99 |
1.1171 times |
Fri 07 March 2025 |
15.98 (-43.07%) |
28.64 |
14.50 - 29.67 |
1.195 times |
Fri 28 February 2025 |
28.07 (-1.09%) |
28.64 |
27.50 - 32.20 |
1.1222 times |
Fri 21 February 2025 |
28.38 (14.11%) |
24.87 |
23.24 - 29.50 |
0.6516 times |
Fri 14 February 2025 |
24.87 (-11.78%) |
28.35 |
24.14 - 29.99 |
0.3733 times |
Fri 07 February 2025 |
28.19 (17.21%) |
26.00 |
25.25 - 30.00 |
0.6729 times |
Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal MGEL are 10.87 and 15.07 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 11.99 | | Monthly Target 3 | 13.943333333333 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 18.14 |
Monthly price and volumes Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.23 (-6.01%) |
15.18 |
11.70 - 15.90 |
1.0285 times |
Fri 28 March 2025 |
15.14 (-46.06%) |
28.64 |
13.21 - 29.67 |
1.2184 times |
Fri 28 February 2025 |
28.07 (16.72%) |
26.00 |
23.24 - 32.20 |
0.8069 times |
Fri 31 January 2025 |
24.05 (-15.64%) |
28.35 |
23.49 - 33.48 |
1.5393 times |
Tue 31 December 2024 |
28.51 (17.66%) |
24.69 |
22.42 - 28.95 |
0.6177 times |
Fri 29 November 2024 |
24.23 (0.12%) |
24.50 |
21.28 - 26.10 |
0.2527 times |
Thu 31 October 2024 |
24.20 (-16.95%) |
27.45 |
22.71 - 28.89 |
0.238 times |
Tue 16 July 2024 |
29.14 (30.32%) |
22.70 |
20.25 - 32.00 |
2.5401 times |
Fri 28 June 2024 |
22.36 (8.54%) |
20.40 |
18.50 - 22.75 |
1.3022 times |
Fri 31 May 2024 |
20.60 (-11.21%) |
25.70 |
19.90 - 25.70 |
0.4561 times |
Tue 30 April 2024 |
23.20 (18.07%) |
19.95 |
17.50 - 26.40 |
0.6585 times |
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value | | 5 day DMA | 13.93 | | 12 day DMA | 14.1 | | 20 day DMA | 14.05 | | 35 day DMA | 17.02 | | 50 day DMA | 19.89 | | 100 day DMA | 22.78 | | 150 day DMA | 23.12 | | 200 day DMA | 22.54 | EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.12 | 13.67 | | 12 day EMA | 14.15 | 14.14 | 13.98 | | 20 day EMA | 14.85 | 14.92 | 14.91 | | 35 day EMA | 17.19 | 17.36 | 17.5 | | 50 day EMA | 19.7 | 19.92 | 20.12 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.93 | 13.74 | 13.25 | | 12 day SMA | 14.1 | 14.06 | 13.93 | | 20 day SMA | 14.05 | 14.06 | 14.03 | | 35 day SMA | 17.02 | 17.41 | 17.7 | | 50 day SMA | 19.89 | 20.09 | 20.27 | | 100 day SMA | 22.78 | 22.87 | 22.95 | | 150 day SMA | 23.12 | 23.16 | 23.19 | | 200 day SMA | 22.54 | 22.58 | 22.61 |
|
|
