MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal MGEL are 16.55 and 16.97 | Daily Target 1 | 16.44 | | Daily Target 2 | 16.66 | | Daily Target 3 | 16.863333333333 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.28 |
Daily price and volume Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.87 (0.12%) |
16.98 |
16.65 - 17.07 |
0.3517 times |
Mon 14 July 2025 |
16.85 (-1.06%) |
17.20 |
16.68 - 17.39 |
0.4495 times |
Fri 11 July 2025 |
17.03 (3.15%) |
16.50 |
16.30 - 17.35 |
1.1103 times |
Thu 10 July 2025 |
16.51 (7.28%) |
16.00 |
15.83 - 16.69 |
1.2615 times |
Wed 09 July 2025 |
15.39 (-3.57%) |
15.96 |
15.22 - 16.33 |
1.1581 times |
Tue 08 July 2025 |
15.96 (3.03%) |
15.57 |
15.51 - 16.20 |
0.7516 times |
Mon 07 July 2025 |
15.49 (2.38%) |
15.30 |
14.92 - 15.69 |
0.3999 times |
Fri 04 July 2025 |
15.13 (-1.05%) |
15.30 |
15.00 - 15.78 |
0.7479 times |
Thu 03 July 2025 |
15.29 (3.52%) |
14.89 |
14.57 - 15.55 |
1.6686 times |
Wed 02 July 2025 |
14.77 (-0.27%) |
14.60 |
14.55 - 15.49 |
2.1009 times |
Tue 01 July 2025 |
14.81 (0.34%) |
14.90 |
14.50 - 14.90 |
0.3304 times |
Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal MGEL are 16.39 and 17.13 | Weekly Target 1 | 16.23 | | Weekly Target 2 | 16.55 | | Weekly Target 3 | 16.97 | | Weekly Target 4 | 17.29 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.87 (-0.94%) |
17.20 |
16.65 - 17.39 |
0.3097 times |
Fri 11 July 2025 |
17.03 (12.56%) |
15.30 |
14.92 - 17.35 |
1.8094 times |
Fri 04 July 2025 |
15.13 (0.93%) |
14.99 |
14.50 - 15.78 |
1.9923 times |
Fri 27 June 2025 |
14.99 (2.25%) |
14.66 |
13.80 - 15.31 |
2.1261 times |
Fri 20 June 2025 |
14.66 (0.41%) |
14.65 |
13.74 - 14.98 |
1.1309 times |
Fri 13 June 2025 |
14.60 (14.69%) |
12.80 |
12.50 - 15.00 |
1.4599 times |
Fri 06 June 2025 |
12.73 (-2.9%) |
13.10 |
11.98 - 13.10 |
0.3412 times |
Fri 30 May 2025 |
13.11 (-1.58%) |
13.43 |
11.83 - 13.63 |
0.4825 times |
Fri 23 May 2025 |
13.32 (0.15%) |
13.50 |
12.33 - 13.54 |
0.2035 times |
Fri 16 May 2025 |
13.30 (10.37%) |
13.00 |
12.36 - 13.88 |
0.1446 times |
Fri 09 May 2025 |
12.05 (-7.59%) |
12.85 |
11.77 - 13.65 |
0.1338 times |
Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal MGEL are 15.69 and 18.58 | Monthly Target 1 | 13.36 | | Monthly Target 2 | 15.12 | | Monthly Target 3 | 16.253333333333 | | Monthly Target 4 | 18.01 | | Monthly Target 5 | 19.14 |
Monthly price and volumes Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.87 (14.3%) |
14.90 |
14.50 - 17.39 |
2.09 times |
Mon 30 June 2025 |
14.76 (12.59%) |
13.10 |
11.98 - 15.31 |
2.7096 times |
Fri 30 May 2025 |
13.11 (1.71%) |
12.89 |
11.77 - 13.88 |
0.5433 times |
Wed 30 April 2025 |
12.89 (-14.86%) |
15.18 |
11.70 - 15.90 |
1.1027 times |
Fri 28 March 2025 |
15.14 (-46.06%) |
28.64 |
13.21 - 29.67 |
0.9268 times |
Fri 28 February 2025 |
28.07 (16.72%) |
26.00 |
23.24 - 32.20 |
0.6137 times |
Fri 31 January 2025 |
24.05 (-15.64%) |
28.35 |
23.49 - 33.48 |
1.1708 times |
Tue 31 December 2024 |
28.51 (17.66%) |
24.69 |
22.42 - 28.95 |
0.4698 times |
Fri 29 November 2024 |
24.23 (0.12%) |
24.50 |
21.28 - 26.10 |
0.1922 times |
Thu 31 October 2024 |
24.20 (-16.95%) |
27.45 |
22.71 - 28.89 |
0.1811 times |
Tue 16 July 2024 |
29.14 (30.32%) |
22.70 |
20.25 - 32.00 |
1.9321 times |
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value | | 5 day DMA | 16.53 | | 12 day DMA | 15.74 | | 20 day DMA | 15.3 | | 35 day DMA | 14.33 | | 50 day DMA | 13.9 | | 100 day DMA | 15.43 | | 150 day DMA | 19.12 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.57 | 16.42 | 16.2 | | 12 day EMA | 15.94 | 15.77 | 15.57 | | 20 day EMA | 15.41 | 15.26 | 15.09 | | 35 day EMA | 14.75 | 14.62 | 14.49 | | 50 day EMA | 14.1 | 13.99 | 13.87 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.53 | 16.35 | 16.08 | | 12 day SMA | 15.74 | 15.58 | 15.42 | | 20 day SMA | 15.3 | 15.15 | 15.02 | | 35 day SMA | 14.33 | 14.23 | 14.12 | | 50 day SMA | 13.9 | 13.82 | 13.75 | | 100 day SMA | 15.43 | 15.51 | 15.6 | | 150 day SMA | 19.12 | 19.16 | 19.21 | | 200 day SMA | 20.4 | 20.42 | 20.45 |
|
|
