MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal MGEL are 14.92 and 15.73 | Daily Target 1 | 14.71 | | Daily Target 2 | 15.13 | | Daily Target 3 | 15.52 | | Daily Target 4 | 15.94 | | Daily Target 5 | 16.33 |
Daily price and volume Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.55 (-2.02%) |
15.70 |
15.10 - 15.91 |
0.4072 times |
Tue 02 September 2025 |
15.87 (0.63%) |
16.00 |
15.61 - 16.00 |
0.2408 times |
Mon 01 September 2025 |
15.77 (-3.55%) |
16.26 |
15.58 - 16.35 |
0.8216 times |
Fri 29 August 2025 |
16.35 (0.74%) |
16.23 |
15.91 - 16.50 |
0.8 times |
Thu 28 August 2025 |
16.23 (6.15%) |
15.05 |
14.82 - 16.50 |
4.2045 times |
Tue 26 August 2025 |
15.29 (-3.96%) |
16.00 |
15.15 - 16.19 |
1.3655 times |
Mon 25 August 2025 |
15.92 (0%) |
15.81 |
15.66 - 16.20 |
0.1754 times |
Fri 22 August 2025 |
15.92 (-2.21%) |
16.37 |
15.85 - 16.37 |
0.2797 times |
Thu 21 August 2025 |
16.28 (1.06%) |
16.25 |
15.60 - 16.39 |
1.3777 times |
Wed 20 August 2025 |
16.11 (-3.07%) |
16.45 |
16.03 - 16.64 |
0.3275 times |
Tue 19 August 2025 |
16.62 (0.73%) |
16.42 |
16.25 - 16.80 |
0.6781 times |
Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal MGEL are 14.7 and 15.95 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 15.666666666667 | | Weekly Target 4 | 16.23 | | Weekly Target 5 | 16.92 |
Weekly price and volumes for Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.55 (-4.89%) |
16.26 |
15.10 - 16.35 |
0.1513 times |
Fri 29 August 2025 |
16.35 (2.7%) |
15.81 |
14.82 - 16.50 |
0.6739 times |
Fri 22 August 2025 |
15.92 (-2.99%) |
16.65 |
15.60 - 16.80 |
0.4081 times |
Thu 14 August 2025 |
16.41 (1.61%) |
16.12 |
15.96 - 17.00 |
0.2643 times |
Fri 08 August 2025 |
16.15 (-7.13%) |
17.39 |
16.00 - 17.73 |
0.4594 times |
Fri 01 August 2025 |
17.39 (2.47%) |
16.80 |
16.73 - 18.15 |
1.0372 times |
Fri 25 July 2025 |
16.97 (-1.51%) |
17.35 |
16.72 - 17.50 |
0.7735 times |
Fri 18 July 2025 |
17.23 (1.17%) |
17.20 |
16.44 - 17.65 |
2.3102 times |
Fri 11 July 2025 |
17.03 (12.56%) |
15.30 |
14.92 - 17.35 |
1.8667 times |
Fri 04 July 2025 |
15.13 (0.93%) |
14.99 |
14.50 - 15.78 |
2.0554 times |
Fri 27 June 2025 |
14.99 (2.25%) |
14.66 |
13.80 - 15.31 |
2.1934 times |
Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal MGEL are 14.7 and 15.95 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 15.666666666667 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 16.92 |
Monthly price and volumes Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.55 (-4.89%) |
16.26 |
15.10 - 16.35 |
0.0612 times |
Fri 29 August 2025 |
16.35 (-6.46%) |
17.70 |
14.82 - 18.10 |
0.7943 times |
Thu 31 July 2025 |
17.48 (18.43%) |
14.90 |
14.50 - 18.15 |
3.1384 times |
Mon 30 June 2025 |
14.76 (12.59%) |
13.10 |
11.98 - 15.31 |
2.1593 times |
Fri 30 May 2025 |
13.11 (1.71%) |
12.89 |
11.77 - 13.88 |
0.4329 times |
Wed 30 April 2025 |
12.89 (-14.86%) |
15.18 |
11.70 - 15.90 |
0.8788 times |
Fri 28 March 2025 |
15.14 (-46.06%) |
28.64 |
13.21 - 29.67 |
0.7385 times |
Fri 28 February 2025 |
28.07 (16.72%) |
26.00 |
23.24 - 32.20 |
0.4891 times |
Fri 31 January 2025 |
24.05 (-15.64%) |
28.35 |
23.49 - 33.48 |
0.9331 times |
Tue 31 December 2024 |
28.51 (17.66%) |
24.69 |
22.42 - 28.95 |
0.3744 times |
Fri 29 November 2024 |
24.23 (0.12%) |
24.50 |
21.28 - 26.10 |
0.1532 times |
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 16.03 | | 20 day DMA | 16.17 | | 35 day DMA | 16.58 | | 50 day DMA | 16.24 | | 100 day DMA | 14.79 | | 150 day DMA | 16.85 | | 200 day DMA | 19.02 | EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.94 | 15.98 | | 12 day EMA | 16 | 16.08 | 16.12 | | 20 day EMA | 16.14 | 16.2 | 16.24 | | 35 day EMA | 16.08 | 16.11 | 16.12 | | 50 day EMA | 16.05 | 16.07 | 16.08 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 15.9 | 15.91 | | 12 day SMA | 16.03 | 16.11 | 16.15 | | 20 day SMA | 16.17 | 16.23 | 16.31 | | 35 day SMA | 16.58 | 16.62 | 16.65 | | 50 day SMA | 16.24 | 16.22 | 16.2 | | 100 day SMA | 14.79 | 14.77 | 14.73 | | 150 day SMA | 16.85 | 16.93 | 17 | | 200 day SMA | 19.02 | 19.06 | 19.1 |
|
|
