MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Current intraday price of MAX FINANCIAL SERV LTD MFSL is 1306.800 at 15:44 Tue 29 April 2025

Stock opened at 1290.000 and moved inside a range of 1283.200 and 1311.100

Hourly intraday price targets for MAX FINANCIAL SERV LTD MFSL can be 1295 on downside and 1322.9 on upper side.

Intraday target 1:	1272.47
Intraday target 2:	1289.63
Intraday target 3:	1300.3666666667
Intraday target 4:	1317.53
Intraday target 5:	1328.27

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1295 and 1322.9

Daily Target 1	1272.47
Daily Target 2	1289.63
Daily Target 3	1300.3666666667
Daily Target 4	1317.53
Daily Target 5	1328.27

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Tue 29 April 2025	1306.80 (1.85%)	1290.00	1283.20 - 1311.10	0.7596 times
Mon 28 April 2025	1283.10 (1.32%)	1260.00	1258.60 - 1294.90	1.0112 times
Fri 25 April 2025	1266.40 (1.5%)	1242.20	1242.00 - 1281.30	1.3415 times
Thu 24 April 2025	1247.70 (0.54%)	1248.00	1229.40 - 1250.80	0.3686 times
Wed 23 April 2025	1241.00 (0.4%)	1236.00	1224.10 - 1244.20	0.2919 times
Tue 22 April 2025	1236.00 (-0.11%)	1243.90	1228.00 - 1245.30	0.4496 times
Mon 21 April 2025	1237.40 (1.59%)	1233.00	1213.20 - 1245.90	2.3269 times
Thu 17 April 2025	1218.00 (0.69%)	1209.90	1198.10 - 1223.80	2.1675 times
Wed 16 April 2025	1209.70 (1.2%)	1199.00	1191.30 - 1212.00	0.4086 times
Tue 15 April 2025	1195.30 (2.75%)	1180.00	1161.20 - 1197.90	0.8745 times
Fri 11 April 2025	1163.30 (-0.11%)	1171.00	1157.50 - 1189.50	0.4806 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1282.7 and 1335.2

Weekly Target 1	1239.67
Weekly Target 2	1273.23
Weekly Target 3	1292.1666666667
Weekly Target 4	1325.73
Weekly Target 5	1344.67

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Tue 29 April 2025	1306.80 (3.19%)	1260.00	1258.60 - 1311.10	0.5054 times
Fri 25 April 2025	1266.40 (3.97%)	1233.00	1213.20 - 1281.30	1.3639 times
Thu 17 April 2025	1218.00 (4.7%)	1180.00	1161.20 - 1223.80	0.9848 times
Fri 11 April 2025	1163.30 (-0.15%)	1085.00	1085.00 - 1189.50	0.8362 times
Fri 04 April 2025	1165.05 (1.51%)	1116.70	1112.60 - 1169.00	0.5123 times
Fri 28 March 2025	1147.70 (0.67%)	1145.25	1112.65 - 1167.00	0.6836 times
Fri 21 March 2025	1140.05 (8.31%)	1055.05	950.00 - 1144.90	0.9894 times
Thu 13 March 2025	1052.55 (1.54%)	1038.55	1026.10 - 1091.45	1.0781 times
Fri 07 March 2025	1036.60 (3.86%)	1000.00	970.45 - 1043.65	1.8603 times
Fri 28 February 2025	998.10 (-5.14%)	1037.00	994.80 - 1046.80	1.1859 times
Fri 21 February 2025	1052.20 (-0.53%)	1035.00	1028.50 - 1073.85	0.5487 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1195.9 and 1422

Monthly Target 1	1008.2
Monthly Target 2	1157.5
Monthly Target 3	1234.3
Monthly Target 4	1383.6
Monthly Target 5	1460.4

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Tue 29 April 2025	1306.80 (13.86%)	1116.70	1085.00 - 1311.10	0.9238 times
Fri 28 March 2025	1147.70 (14.99%)	1000.00	950.00 - 1167.00	1.0137 times
Fri 28 February 2025	998.10 (-10.54%)	1115.75	994.80 - 1169.40	0.7762 times
Fri 31 January 2025	1115.75 (0.17%)	1110.90	1019.40 - 1130.35	0.7217 times
Tue 31 December 2024	1113.90 (-1.77%)	1123.65	1087.05 - 1198.35	0.6185 times
Fri 29 November 2024	1133.95 (-11.62%)	1289.75	1093.85 - 1299.00	0.7357 times
Thu 31 October 2024	1283.00 (7.72%)	1180.20	1132.35 - 1306.45	1.2964 times
Mon 30 September 2024	1191.00 (10.81%)	1086.75	1076.00 - 1212.85	1.9937 times
Fri 30 August 2024	1074.85 (-3.34%)	1119.00	985.05 - 1131.95	0.9847 times
Wed 31 July 2024	1112.00 (14.44%)	972.80	967.70 - 1132.50	0.9357 times
Fri 28 June 2024	971.70 (5.83%)	935.00	864.00 - 1004.90	0.9557 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1269
12 day DMA	1230.77
20 day DMA	1196.2
35 day DMA	1146.68
50 day DMA	1115.24
100 day DMA	1109.41
150 day DMA	1140.24
200 day DMA	1124.15

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1273.61	1257.01	1243.97
12 day EMA	1236.71	1223.97	1213.22
20 day EMA	1206.76	1196.23	1187.09
35 day EMA	1166.75	1158.51	1151.17
50 day EMA	1130.02	1122.81	1116.27

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1269	1254.84	1245.7
12 day SMA	1230.77	1216.23	1203.35
20 day SMA	1196.2	1186.74	1179.51
35 day SMA	1146.68	1138.01	1129.53
50 day SMA	1115.24	1110.92	1107.51
100 day SMA	1109.41	1107.68	1106.25
150 day SMA	1140.24	1139.2	1138.2
200 day SMA	1124.15	1122.59	1121.19

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Mon	1293.60	1267.10	1262.00 to 1303.10	1.45 times
25 Fri	1269.90	1257.00	1246.50 to 1288.00	1.35 times
24 Thu	1253.40	1251.60	1236.90 to 1256.30	1.2 times
22 Tue	1239.60	1240.90	1234.40 to 1252.80	0.8 times
21 Mon	1245.20	1226.50	1212.70 to 1249.90	0.19 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Mon	1296.60	1272.00	1269.00 to 1302.60	2.05 times
25 Fri	1267.10	1282.50	1253.00 to 1289.00	1.27 times
24 Thu	1252.30	0.00	0.00 to 0.00	0.61 times
22 Tue	1240.40	1240.40	1240.40 to 1240.40	0.53 times
21 Mon	1249.00	1221.80	1218.00 to 1249.00	0.53 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
28 Mon	1270.60	0.00	0.00 to 0.00	0 times
25 Fri	1270.60	0.00	0.00 to 0.00	0 times

Option chain for Max Financial MFSL 29 Thu May 2025 expiry

MaxFinancial MFSL Option strike: 1360.00

Date	CE	PE	PCR
28 Mon April 2025	27.05	88.35	0.05

MaxFinancial MFSL Option strike: 1340.00

Date	CE	PE	PCR
28 Mon April 2025	34.00	77.80	0.36

MaxFinancial MFSL Option strike: 1320.00

Date	CE	PE	PCR
28 Mon April 2025	41.35	65.30	0.22
25 Fri April 2025	32.55	79.65	0.04

MaxFinancial MFSL Option strike: 1300.00

Date	CE	PE	PCR
28 Mon April 2025	50.25	55.40	0.27
25 Fri April 2025	39.70	69.05	0.37
24 Thu April 2025	32.65	88.10	0.05

MaxFinancial MFSL Option strike: 1280.00

Date	CE	PE	PCR
28 Mon April 2025	59.00	45.50	0.26
25 Fri April 2025	49.00	57.00	0.08

MaxFinancial MFSL Option strike: 1260.00

Date	CE	PE	PCR
28 Mon April 2025	73.65	37.60	0.95
25 Fri April 2025	58.30	48.50	0.52

MaxFinancial MFSL Option strike: 1240.00

Date	CE	PE	PCR
28 Mon April 2025	80.60	30.00	1.42
25 Fri April 2025	69.65	38.60	1.05
24 Thu April 2025	58.05	44.35	0.6

MaxFinancial MFSL Option strike: 1220.00

Date	CE	PE	PCR
28 Mon April 2025	95.30	23.05	3.29
25 Fri April 2025	84.20	30.95	17

MaxFinancial MFSL Option strike: 1200.00

Date	CE	PE	PCR
28 Mon April 2025	114.65	18.00	4.02
25 Fri April 2025	93.85	24.95	4.49
24 Thu April 2025	80.15	28.65	2.5

MaxFinancial MFSL Option strike: 1180.00

Date	CE	PE	PCR
28 Mon April 2025	89.00	13.70	11.67
25 Fri April 2025	89.00	19.45	10.33
24 Thu April 2025	89.00	25.00	0.33

MaxFinancial MFSL Option strike: 1160.00

Date	CE	PE	PCR
28 Mon April 2025	141.15	10.70	21.5
25 Fri April 2025	101.80	14.85	39
24 Thu April 2025	101.80	20.70	3

MaxFinancial MFSL Option strike: 1120.00

Date	CE	PE	PCR
28 Mon April 2025	130.00	46.95	0.11
25 Fri April 2025	130.00	46.95	0.11
24 Thu April 2025	130.00	46.95	0.11

MaxFinancial MFSL Option strike: 1100.00

Date	CE	PE	PCR
28 Mon April 2025	158.00	4.50	6.38
25 Fri April 2025	158.00	6.40	5.75
24 Thu April 2025	158.00	7.35	5.25

Feed