MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1496.5 and 1532.1

Daily Target 1	1489.07
Daily Target 2	1503.93
Daily Target 3	1524.6666666667
Daily Target 4	1539.53
Daily Target 5	1560.27

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1518.80 (-0.35%)	1526.00	1509.80 - 1545.40	1.8602 times
Tue 28 October 2025	1524.10 (0.69%)	1519.40	1508.10 - 1528.40	1.2081 times
Mon 27 October 2025	1513.60 (-0.29%)	1512.00	1501.90 - 1539.40	1.4431 times
Fri 24 October 2025	1518.00 (-0.9%)	1537.70	1511.90 - 1539.60	0.4439 times
Thu 23 October 2025	1531.80 (-0.58%)	1547.80	1526.30 - 1548.00	1.2264 times
Tue 21 October 2025	1540.80 (0.49%)	1547.90	1529.60 - 1548.00	0.116 times
Mon 20 October 2025	1533.30 (-0.92%)	1549.40	1525.10 - 1550.00	0.5709 times
Fri 17 October 2025	1547.60 (-0.31%)	1562.50	1530.30 - 1562.50	0.8142 times
Thu 16 October 2025	1552.40 (-3.52%)	1600.00	1541.50 - 1600.00	1.5889 times
Wed 15 October 2025	1609.10 (-0.12%)	1621.00	1602.50 - 1635.80	0.7283 times
Tue 14 October 2025	1611.10 (0.22%)	1617.90	1601.70 - 1622.00	1.0809 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1510.35 and 1553.85

Weekly Target 1	1478.53
Weekly Target 2	1498.67
Weekly Target 3	1522.0333333333
Weekly Target 4	1542.17
Weekly Target 5	1565.53

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1518.80 (0.05%)	1512.00	1501.90 - 1545.40	1.114 times
Fri 24 October 2025	1518.00 (-1.91%)	1549.40	1511.90 - 1550.00	0.5821 times
Fri 17 October 2025	1547.60 (-2.16%)	1581.90	1530.30 - 1635.80	1.3682 times
Fri 10 October 2025	1581.70 (-1.4%)	1596.30	1550.00 - 1628.70	0.8254 times
Fri 03 October 2025	1604.10 (3.78%)	1545.60	1535.10 - 1647.90	1.0151 times
Fri 26 September 2025	1545.60 (-1.03%)	1559.70	1541.00 - 1596.20	0.873 times
Fri 19 September 2025	1561.70 (-1.58%)	1581.00	1534.90 - 1589.50	1.1209 times
Fri 12 September 2025	1586.70 (0.59%)	1576.60	1561.90 - 1619.00	0.8724 times
Fri 05 September 2025	1577.40 (-1.55%)	1618.20	1551.20 - 1662.90	1.4696 times
Fri 29 August 2025	1602.20 (-2.23%)	1645.00	1594.40 - 1671.80	0.7594 times
Fri 22 August 2025	1638.70 (2.53%)	1625.00	1605.10 - 1674.80	1.1765 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1437.35 and 1583.35

Monthly Target 1	1410.2
Monthly Target 2	1464.5
Monthly Target 3	1556.2
Monthly Target 4	1610.5
Monthly Target 5	1702.2

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1518.80 (-3.62%)	1566.00	1501.90 - 1647.90	0.6246 times
Tue 30 September 2025	1575.90 (-1.64%)	1618.20	1534.90 - 1662.90	0.6639 times
Fri 29 August 2025	1602.20 (6.71%)	1497.30	1451.10 - 1674.80	0.5756 times
Thu 31 July 2025	1501.40 (-8.85%)	1637.80	1481.00 - 1666.90	0.9487 times
Mon 30 June 2025	1647.10 (9.61%)	1502.70	1470.00 - 1659.70	1.4225 times
Fri 30 May 2025	1502.70 (15.15%)	1300.00	1248.60 - 1516.10	1.6445 times
Wed 30 April 2025	1305.00 (13.71%)	1116.70	1085.00 - 1314.90	1.1362 times
Fri 28 March 2025	1147.70 (14.99%)	1000.00	950.00 - 1167.00	1.2044 times
Fri 28 February 2025	998.10 (-10.54%)	1115.75	994.80 - 1169.40	0.9222 times
Fri 31 January 2025	1115.75 (0.17%)	1110.90	1019.40 - 1130.35	0.8575 times
Tue 31 December 2024	1113.90 (-1.77%)	1123.65	1087.05 - 1198.35	0.7349 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1521.26
12 day DMA	1550.68
20 day DMA	1567.46
35 day DMA	1569.87
50 day DMA	1584.94
100 day DMA	1572.92
150 day DMA	1479.63
200 day DMA	1375.13

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1524.55	1527.43	1529.09
12 day EMA	1541.7	1545.86	1549.82
20 day EMA	1553.92	1557.61	1561.14
35 day EMA	1569	1571.96	1574.78
50 day EMA	1577.9	1580.31	1582.6

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1521.26	1525.66	1527.5
12 day SMA	1550.68	1555.92	1561.93
20 day SMA	1567.46	1569.51	1570.58
35 day SMA	1569.87	1571.73	1573.25
50 day SMA	1584.94	1586.53	1587.81
100 day SMA	1572.92	1572.77	1572.59
150 day SMA	1479.63	1476.98	1474.17
200 day SMA	1375.13	1373.09	1370.93

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1529.80	1537.30	1518.50 to 1556.40	1.37 times
28 Tue	1535.40	1513.00	1513.00 to 1540.00	1.33 times
27 Mon	1521.60	1479.80	1479.80 to 1546.00	1.09 times
24 Fri	1525.50	1544.50	1520.00 to 1547.90	0.79 times
23 Thu	1543.70	1545.00	1539.30 to 1558.70	0.42 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1538.10	1555.00	1530.00 to 1564.70	1.4 times
28 Tue	1543.20	1532.70	1532.70 to 1545.00	1.13 times
27 Mon	1535.40	1552.30	1528.70 to 1552.30	0.93 times
24 Fri	1530.60	1536.60	1530.60 to 1536.60	0.76 times
23 Thu	1555.00	1559.00	1555.00 to 1559.00	0.76 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	1547.50	0.00	0.00 to 0.00	0 times

Option chain for Max Financial MFSL 25 Tue November 2025 expiry

MaxFinancial MFSL Option strike: 1660.00

Date	CE	PE	PCR
29 Wed October 2025	9.30	92.00	0.09
28 Tue October 2025	8.90	92.00	0.17
27 Mon October 2025	5.35	92.00	2
24 Fri October 2025	14.15	92.00	2
23 Thu October 2025	14.15	92.00	2

MaxFinancial MFSL Option strike: 1640.00

Date	CE	PE	PCR
29 Wed October 2025	11.50	121.90	0.31
28 Tue October 2025	12.00	121.90	0.45
27 Mon October 2025	14.00	126.75	1.6
24 Fri October 2025	14.00	100.00	0.2
23 Thu October 2025	20.30	100.00	0.25

MaxFinancial MFSL Option strike: 1620.00

Date	CE	PE	PCR
29 Wed October 2025	15.80	102.00	0.09
28 Tue October 2025	17.00	102.00	0.15
27 Mon October 2025	17.00	92.00	0.1
24 Fri October 2025	31.25	92.00	0.14
23 Thu October 2025	31.25	92.00	0.14

MaxFinancial MFSL Option strike: 1600.00

Date	CE	PE	PCR
29 Wed October 2025	20.65	91.60	0.27
28 Tue October 2025	21.80	86.30	0.27
27 Mon October 2025	21.10	97.25	0.22
24 Fri October 2025	23.65	96.00	0.23
23 Thu October 2025	30.00	80.00	0.21

MaxFinancial MFSL Option strike: 1580.00

Date	CE	PE	PCR
29 Wed October 2025	26.70	75.15	0.11
24 Fri October 2025	29.05	50.00	0.09
23 Thu October 2025	37.35	50.00	0.1

MaxFinancial MFSL Option strike: 1560.00

Date	CE	PE	PCR
29 Wed October 2025	34.05	61.90	0.42
28 Tue October 2025	36.55	60.00	0.21
27 Mon October 2025	35.00	60.00	0.27
24 Fri October 2025	36.80	60.00	0.33
23 Thu October 2025	46.65	60.00	1.2

MaxFinancial MFSL Option strike: 1540.00

Date	CE	PE	PCR
29 Wed October 2025	42.35	51.30	0.38
28 Tue October 2025	45.00	48.00	0.33
27 Mon October 2025	42.30	49.00	0.23
24 Fri October 2025	44.85	50.55	0.29
23 Thu October 2025	54.00	50.55	10

MaxFinancial MFSL Option strike: 1520.00

Date	CE	PE	PCR
29 Wed October 2025	51.60	41.35	1.21
28 Tue October 2025	55.15	38.30	1.47
27 Mon October 2025	51.95	48.15	2.94

MaxFinancial MFSL Option strike: 1500.00

Date	CE	PE	PCR
29 Wed October 2025	63.65	34.10	2.67
28 Tue October 2025	67.55	33.00	3.3
27 Mon October 2025	60.05	39.20	3.77
24 Fri October 2025	65.20	37.95	8.31
23 Thu October 2025	78.05	33.35	12

MaxFinancial MFSL Option strike: 1480.00

Date	CE	PE	PCR
29 Wed October 2025	72.50	26.75	30

MaxFinancial MFSL Option strike: 1460.00

Date	CE	PE	PCR
29 Wed October 2025	87.75	19.75	207

MaxFinancial MFSL Option strike: 1400.00

Date	CE	PE	PCR
29 Wed October 2025	138.00	8.75	16
28 Tue October 2025	138.00	7.90	9.83
27 Mon October 2025	130.00	11.10	14.5
24 Fri October 2025	135.00	10.50	5.6
23 Thu October 2025	176.90	8.50	5.33

Feed