MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1568.65 and 1602.35

Daily Target 1	1542.9
Daily Target 2	1560.7
Daily Target 3	1576.6
Daily Target 4	1594.4
Daily Target 5	1610.3

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1578.50 (0.72%)	1560.00	1558.80 - 1592.50	1.3574 times
Fri 11 July 2025	1567.20 (-0.99%)	1572.70	1557.60 - 1594.40	1.2121 times
Thu 10 July 2025	1582.80 (1.22%)	1563.70	1559.20 - 1593.30	1.193 times
Wed 09 July 2025	1563.70 (-0.53%)	1565.00	1553.70 - 1572.90	1.0234 times
Tue 08 July 2025	1572.00 (0.22%)	1569.00	1562.00 - 1583.30	0.9982 times
Mon 07 July 2025	1568.50 (-1.35%)	1585.00	1564.80 - 1597.90	0.4519 times
Fri 04 July 2025	1589.90 (-1.79%)	1610.00	1574.30 - 1624.20	1.5756 times
Thu 03 July 2025	1618.90 (-1.53%)	1640.00	1611.50 - 1648.10	0.4833 times
Wed 02 July 2025	1644.00 (-0.6%)	1645.10	1638.20 - 1656.70	0.7108 times
Tue 01 July 2025	1653.90 (0.41%)	1637.80	1637.80 - 1666.90	0.9943 times
Mon 30 June 2025	1647.10 (0.37%)	1649.00	1616.30 - 1659.70	1.0263 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1568.65 and 1602.35

Weekly Target 1	1542.9
Weekly Target 2	1560.7
Weekly Target 3	1576.6
Weekly Target 4	1594.4
Weekly Target 5	1610.3

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1578.50 (0.72%)	1560.00	1558.80 - 1592.50	0.1809 times
Fri 11 July 2025	1567.20 (-1.43%)	1585.00	1553.70 - 1597.90	0.6503 times
Fri 04 July 2025	1589.90 (-3.12%)	1649.00	1574.30 - 1666.90	0.6385 times
Fri 27 June 2025	1641.10 (2.87%)	1589.00	1581.20 - 1658.00	1.6061 times
Fri 20 June 2025	1595.30 (4.54%)	1538.40	1533.70 - 1609.00	1.0533 times
Fri 13 June 2025	1526.00 (1.19%)	1514.00	1470.00 - 1553.70	0.5255 times
Fri 06 June 2025	1508.10 (0.36%)	1502.70	1492.30 - 1533.40	1.0303 times
Fri 30 May 2025	1502.70 (2.22%)	1474.10	1445.70 - 1516.10	1.0593 times
Fri 23 May 2025	1470.00 (8.47%)	1364.90	1356.10 - 1475.40	2.1914 times
Fri 16 May 2025	1355.20 (6.86%)	1304.90	1275.20 - 1372.00	1.0643 times
Fri 09 May 2025	1268.20 (-2.69%)	1312.90	1248.60 - 1313.20	0.5994 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1509.5 and 1622.7

Monthly Target 1	1486.5
Monthly Target 2	1532.5
Monthly Target 3	1599.7
Monthly Target 4	1645.7
Monthly Target 5	1712.9

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1578.50 (-4.16%)	1637.80	1553.70 - 1666.90	0.4044 times
Mon 30 June 2025	1647.10 (9.61%)	1502.70	1470.00 - 1659.70	1.3205 times
Fri 30 May 2025	1502.70 (15.15%)	1300.00	1248.60 - 1516.10	1.5265 times
Wed 30 April 2025	1305.00 (13.71%)	1116.70	1085.00 - 1314.90	1.0547 times
Fri 28 March 2025	1147.70 (14.99%)	1000.00	950.00 - 1167.00	1.1181 times
Fri 28 February 2025	998.10 (-10.54%)	1115.75	994.80 - 1169.40	0.8561 times
Fri 31 January 2025	1115.75 (0.17%)	1110.90	1019.40 - 1130.35	0.796 times
Tue 31 December 2024	1113.90 (-1.77%)	1123.65	1087.05 - 1198.35	0.6822 times
Fri 29 November 2024	1133.95 (-11.62%)	1289.75	1093.85 - 1299.00	0.8115 times
Thu 31 October 2024	1283.00 (7.72%)	1180.20	1132.35 - 1306.45	1.4299 times
Mon 30 September 2024	1191.00 (10.81%)	1086.75	1076.00 - 1212.85	2.199 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1572.84
12 day DMA	1602.3
20 day DMA	1602.6
35 day DMA	1565.32
50 day DMA	1500.9
100 day DMA	1314.67
150 day DMA	1243
200 day DMA	1232.59

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1577.85	1577.53	1582.69
12 day EMA	1587.21	1588.79	1592.71
20 day EMA	1580.09	1580.26	1581.63
35 day EMA	1539.95	1537.68	1535.94
50 day EMA	1491.31	1487.75	1484.51

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1572.84	1570.84	1575.38
12 day SMA	1602.3	1606.95	1612
20 day SMA	1602.6	1602.53	1600.47
35 day SMA	1565.32	1562.4	1559.63
50 day SMA	1500.9	1494.99	1489.71
100 day SMA	1314.67	1309.69	1304.92
150 day SMA	1243	1240.28	1237.44
200 day SMA	1232.59	1230.5	1228.43

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	1585.70	1578.00	1565.90 to 1599.30	1 times
11 Fri	1572.10	1583.20	1564.60 to 1601.80	0.99 times
10 Thu	1589.70	1583.10	1567.00 to 1600.30	0.99 times
09 Wed	1570.40	1574.10	1562.10 to 1580.20	1.01 times
08 Tue	1578.80	1578.10	1570.10 to 1588.00	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	1590.20	1576.20	1571.60 to 1602.00	0.98 times
11 Fri	1576.10	1576.00	1570.00 to 1602.30	0.97 times
10 Thu	1594.00	1572.40	1571.00 to 1602.80	0.99 times
09 Wed	1575.30	1577.00	1569.60 to 1582.90	1.04 times
08 Tue	1582.40	1585.30	1577.40 to 1592.30	1.03 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	1590.00	1590.00	1590.00 to 1590.00	1.19 times
11 Fri	1590.00	1590.00	1590.00 to 1590.00	1.1 times
10 Thu	1602.00	1586.30	1586.30 to 1602.20	1.02 times
09 Wed	1573.50	1573.00	1573.00 to 1573.50	0.93 times
08 Tue	1583.90	1580.60	1580.60 to 1583.90	0.76 times

Option chain for Max Financial MFSL 31 Thu July 2025 expiry

MaxFinancial MFSL Option strike: 1800.00

Date	CE	PE	PCR
14 Mon July 2025	1.20	168.35	0.02
11 Fri July 2025	1.20	168.35	0.02
10 Thu July 2025	1.75	168.35	0.02
09 Wed July 2025	1.30	168.35	0.01
08 Tue July 2025	1.45	168.35	0.01

MaxFinancial MFSL Option strike: 1780.00

Date	CE	PE	PCR
14 Mon July 2025	1.85	152.35	0.06
11 Fri July 2025	1.85	152.35	0.06
10 Thu July 2025	1.60	152.35	0.06
09 Wed July 2025	1.60	152.35	0.06
08 Tue July 2025	1.75	152.35	0.05

MaxFinancial MFSL Option strike: 1760.00

Date	CE	PE	PCR
14 Mon July 2025	2.60	163.75	0.02
11 Fri July 2025	2.05	163.75	0.02
10 Thu July 2025	2.95	163.75	0.02
09 Wed July 2025	2.00	139.50	0.01
08 Tue July 2025	2.50	139.50	0.01

MaxFinancial MFSL Option strike: 1740.00

Date	CE	PE	PCR
14 Mon July 2025	3.05	149.55	0.11
11 Fri July 2025	2.70	166.45	0.1
10 Thu July 2025	4.10	166.45	0.11
09 Wed July 2025	2.65	166.45	0.11
08 Tue July 2025	3.45	166.45	0.08

MaxFinancial MFSL Option strike: 1720.00

Date	CE	PE	PCR
14 Mon July 2025	4.15	131.60	0.14
11 Fri July 2025	3.70	138.95	0.14
10 Thu July 2025	5.60	138.95	0.15
09 Wed July 2025	3.80	154.85	0.07
08 Tue July 2025	4.55	147.45	0.06

MaxFinancial MFSL Option strike: 1700.00

Date	CE	PE	PCR
14 Mon July 2025	5.10	117.60	0.16
11 Fri July 2025	4.95	117.60	0.13
10 Thu July 2025	7.60	117.60	0.11
09 Wed July 2025	5.10	136.35	0.11
08 Tue July 2025	6.35	129.35	0.13

MaxFinancial MFSL Option strike: 1680.00

Date	CE	PE	PCR
14 Mon July 2025	7.05	100.80	0.29
11 Fri July 2025	6.70	108.65	0.32
10 Thu July 2025	10.45	108.65	0.34
09 Wed July 2025	7.10	108.65	0.34
08 Tue July 2025	8.95	108.65	0.32

MaxFinancial MFSL Option strike: 1660.00

Date	CE	PE	PCR
14 Mon July 2025	9.80	97.30	0.3
11 Fri July 2025	9.40	97.30	0.39
10 Thu July 2025	14.35	77.25	0.32
09 Wed July 2025	10.30	100.10	0.29
08 Tue July 2025	12.10	91.85	0.4

MaxFinancial MFSL Option strike: 1640.00

Date	CE	PE	PCR
14 Mon July 2025	14.10	67.60	0.2
11 Fri July 2025	13.05	85.15	0.23
10 Thu July 2025	19.30	66.70	0.27
09 Wed July 2025	13.75	82.70	0.28
08 Tue July 2025	17.30	81.95	0.31

MaxFinancial MFSL Option strike: 1620.00

Date	CE	PE	PCR
14 Mon July 2025	20.40	53.40	0.6
11 Fri July 2025	18.25	68.20	0.77
10 Thu July 2025	25.55	54.90	0.77
09 Wed July 2025	18.65	68.85	0.77
08 Tue July 2025	23.60	64.00	0.87

MaxFinancial MFSL Option strike: 1600.00

Date	CE	PE	PCR
14 Mon July 2025	27.45	40.15	0.85
11 Fri July 2025	24.55	51.00	0.96
10 Thu July 2025	34.05	45.05	0.79
09 Wed July 2025	25.65	57.00	0.86
08 Tue July 2025	31.05	50.55	1.02

MaxFinancial MFSL Option strike: 1580.00

Date	CE	PE	PCR
14 Mon July 2025	37.95	31.30	0.72
11 Fri July 2025	34.30	40.80	0.77
10 Thu July 2025	44.45	33.65	0.67
09 Wed July 2025	34.55	44.15	1.03
08 Tue July 2025	40.00	41.20	1.19

MaxFinancial MFSL Option strike: 1560.00

Date	CE	PE	PCR
14 Mon July 2025	52.80	22.90	4.24
11 Fri July 2025	44.65	31.30	3.43
10 Thu July 2025	54.70	25.55	4.84
09 Wed July 2025	42.95	34.35	8.56
08 Tue July 2025	52.05	32.10	11

MaxFinancial MFSL Option strike: 1540.00

Date	CE	PE	PCR
14 Mon July 2025	69.05	17.20	8.63
11 Fri July 2025	67.35	23.55	8.87
10 Thu July 2025	67.35	18.85	10
09 Wed July 2025	54.50	25.80	14.19
08 Tue July 2025	61.75	24.40	17.54

MaxFinancial MFSL Option strike: 1520.00

Date	CE	PE	PCR
14 Mon July 2025	78.10	12.00	11.4
11 Fri July 2025	69.10	17.05	10.17
10 Thu July 2025	71.15	13.25	31.5
09 Wed July 2025	76.40	18.95	25.5
08 Tue July 2025	76.40	18.45	28.5

MaxFinancial MFSL Option strike: 1500.00

Date	CE	PE	PCR
14 Mon July 2025	92.00	8.45	8.48
11 Fri July 2025	84.20	13.00	9.64
10 Thu July 2025	105.40	9.70	9.48
09 Wed July 2025	83.00	14.00	13.59
08 Tue July 2025	89.90	12.80	17.54

MaxFinancial MFSL Option strike: 1480.00

Date	CE	PE	PCR
14 Mon July 2025	112.30	6.35	25
11 Fri July 2025	112.30	9.50	23
10 Thu July 2025	112.30	6.70	25
09 Wed July 2025	116.60	9.70	78
08 Tue July 2025	116.60	9.10	86

MaxFinancial MFSL Option strike: 1460.00

Date	CE	PE	PCR
14 Mon July 2025	138.40	4.65	9.33
11 Fri July 2025	138.40	6.80	10.5
10 Thu July 2025	138.40	4.65	11.83
09 Wed July 2025	123.55	7.30	23
08 Tue July 2025	123.55	6.85	18.67

MaxFinancial MFSL Option strike: 1440.00

Date	CE	PE	PCR
14 Mon July 2025	141.85	3.70	8.6
11 Fri July 2025	141.85	4.95	10
10 Thu July 2025	141.85	3.35	10.6
09 Wed July 2025	138.75	4.70	10.6
08 Tue July 2025	138.75	4.65	10.6

MaxFinancial MFSL Option strike: 1420.00

Date	CE	PE	PCR
14 Mon July 2025	156.85	2.45	27
11 Fri July 2025	156.85	2.20	25
10 Thu July 2025	156.85	2.20	25

MaxFinancial MFSL Option strike: 1400.00

Date	CE	PE	PCR
14 Mon July 2025	173.30	2.25	5.95
11 Fri July 2025	173.30	2.75	6.05
10 Thu July 2025	182.00	1.80	5.21
09 Wed July 2025	170.00	2.35	5.2
08 Tue July 2025	199.20	2.65	5.07

MaxFinancial MFSL Option strike: 1360.00

Date	CE	PE	PCR
14 Mon July 2025	282.00	1.55	0.54
11 Fri July 2025	282.00	1.05	0.46
10 Thu July 2025	282.00	1.05	0.46
09 Wed July 2025	282.00	1.45	0.85
08 Tue July 2025	282.00	1.45	0.85

Feed