MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric Strong Daily Stock price targets for MahalaxmiFabric MFML_BE are 26.43 and 27.08 | Daily Target 1 | 25.88 | | Daily Target 2 | 26.32 | | Daily Target 3 | 26.533333333333 | | Daily Target 4 | 26.97 | | Daily Target 5 | 27.18 |
Daily price and volume Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.75 (4.98%) |
26.69 |
26.10 - 26.75 |
0.5375 times |
Fri 11 July 2025 |
25.48 (0%) |
26.75 |
24.20 - 26.75 |
2.0436 times |
Thu 10 July 2025 |
25.48 (-5.03%) |
26.85 |
25.48 - 27.97 |
2.6401 times |
Wed 09 July 2025 |
26.83 (-5.03%) |
28.30 |
26.83 - 29.00 |
2.0559 times |
Tue 08 July 2025 |
28.25 (4.01%) |
27.80 |
25.83 - 28.40 |
0.2256 times |
Mon 07 July 2025 |
27.16 (-0.77%) |
28.73 |
26.90 - 28.73 |
0.3239 times |
Fri 04 July 2025 |
27.37 (4.35%) |
27.50 |
25.95 - 27.54 |
0.2907 times |
Thu 03 July 2025 |
26.23 (-4.79%) |
28.00 |
26.17 - 28.90 |
0.3814 times |
Wed 02 July 2025 |
27.55 (-5%) |
29.79 |
27.55 - 29.79 |
1.356 times |
Tue 01 July 2025 |
29.00 (-1.69%) |
29.45 |
28.02 - 29.45 |
0.1454 times |
Mon 30 June 2025 |
29.50 (-0.3%) |
30.50 |
28.11 - 30.50 |
0.4757 times |
Weekly price and charts MahalaxmiFabric Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 26.43 and 27.08 | Weekly Target 1 | 25.88 | | Weekly Target 2 | 26.32 | | Weekly Target 3 | 26.533333333333 | | Weekly Target 4 | 26.97 | | Weekly Target 5 | 27.18 |
Weekly price and volumes for Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.75 (4.98%) |
26.69 |
26.10 - 26.75 |
0.3325 times |
Fri 11 July 2025 |
25.48 (-6.91%) |
28.73 |
24.20 - 29.00 |
4.5088 times |
Fri 04 July 2025 |
27.37 (-7.5%) |
30.50 |
25.95 - 30.50 |
1.6388 times |
Fri 27 June 2025 |
29.59 (-1.07%) |
29.10 |
27.25 - 30.20 |
0.7446 times |
Fri 20 June 2025 |
29.91 (-1.87%) |
30.48 |
28.40 - 31.45 |
0.1016 times |
Fri 13 June 2025 |
30.48 (-5.02%) |
32.39 |
29.00 - 32.50 |
1.1503 times |
Fri 06 June 2025 |
32.09 (3.52%) |
31.00 |
30.51 - 34.05 |
0.672 times |
Fri 30 May 2025 |
31.00 (-4.88%) |
32.59 |
29.00 - 32.59 |
0.1188 times |
Fri 23 May 2025 |
32.59 (2.1%) |
33.00 |
30.50 - 33.00 |
0.088 times |
Fri 16 May 2025 |
31.92 (12%) |
28.50 |
28.50 - 33.00 |
0.6447 times |
Fri 09 May 2025 |
28.50 (-0.97%) |
29.07 |
28.50 - 31.33 |
0.0147 times |
Monthly price and charts MahalaxmiFabric Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 22.68 and 28.27 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 24.04 | | Monthly Target 3 | 26.913333333333 | | Monthly Target 4 | 29.63 | | Monthly Target 5 | 32.5 |
Monthly price and volumes Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.75 (-9.32%) |
29.45 |
24.20 - 29.79 |
2.3269 times |
Mon 30 June 2025 |
29.50 (-4.84%) |
31.00 |
27.25 - 34.05 |
1.1145 times |
Fri 30 May 2025 |
31.00 (2.45%) |
30.26 |
28.50 - 33.00 |
0.332 times |
Wed 30 April 2025 |
30.26 (9.64%) |
27.73 |
26.22 - 33.11 |
0.633 times |
Fri 28 March 2025 |
27.60 (-5.38%) |
30.10 |
26.37 - 31.40 |
2.8078 times |
Fri 28 February 2025 |
29.17 (-18.97%) |
37.80 |
28.57 - 41.55 |
0.3289 times |
Fri 31 January 2025 |
36.00 (-27.2%) |
48.00 |
34.91 - 53.36 |
0.8759 times |
Tue 31 December 2024 |
49.45 (0.08%) |
51.88 |
48.81 - 61.00 |
1.2794 times |
Fri 29 November 2024 |
49.41 (-11.23%) |
55.00 |
48.00 - 58.35 |
0.1129 times |
Thu 31 October 2024 |
55.66 (-2.49%) |
57.38 |
50.00 - 59.65 |
0.1887 times |
Mon 30 September 2024 |
57.08 (-40.6%) |
91.29 |
53.05 - 91.29 |
0.8605 times |
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE
DMA (daily moving average) of Mahalaxmi Fabric MFML_BE
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 27.43 | | 20 day DMA | 28.27 | | 35 day DMA | 29.53 | | 50 day DMA | 30.1 | | 100 day DMA | 30.14 | | 150 day DMA | 35.64 | | 200 day DMA | 40.39 | EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.48 | 26.35 | 26.79 | | 12 day EMA | 27.28 | 27.38 | 27.72 | | 20 day EMA | 28.03 | 28.17 | 28.45 | | 35 day EMA | 28.9 | 29.03 | 29.24 | | 50 day EMA | 29.78 | 29.9 | 30.08 |
SMA (simple moving average) of Mahalaxmi Fabric MFML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.64 | 27.02 | | 12 day SMA | 27.43 | 27.56 | 27.93 | | 20 day SMA | 28.27 | 28.48 | 28.73 | | 35 day SMA | 29.53 | 29.69 | 29.9 | | 50 day SMA | 30.1 | 30.17 | 30.24 | | 100 day SMA | 30.14 | 30.25 | 30.39 | | 150 day SMA | 35.64 | 35.8 | 35.96 | | 200 day SMA | 40.39 | 40.54 | 40.71 |
|
|
