MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric Strong Daily Stock price targets for MahalaxmiFabric MFML_BE are 29.94 and 30.58 | Daily Target 1 | 29.83 | | Daily Target 2 | 30.05 | | Daily Target 3 | 30.473333333333 | | Daily Target 4 | 30.69 | | Daily Target 5 | 31.11 |
Daily price and volume Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.26 (-5.02%) |
30.76 |
30.26 - 30.90 |
1.4002 times |
| Tue 29 April 2025 |
31.86 (0.98%) |
31.55 |
31.10 - 33.11 |
1.6977 times |
| Mon 28 April 2025 |
31.55 (2.94%) |
30.65 |
30.65 - 32.10 |
0.7572 times |
| Fri 25 April 2025 |
30.65 (-1.13%) |
30.85 |
30.65 - 30.85 |
0.0055 times |
| Thu 24 April 2025 |
31.00 (3.58%) |
32.00 |
30.55 - 32.00 |
0.8202 times |
| Tue 22 April 2025 |
29.93 (4.98%) |
28.51 |
27.11 - 29.93 |
1.9476 times |
| Mon 21 April 2025 |
28.51 (-0.52%) |
29.90 |
28.50 - 29.90 |
0.377 times |
| Thu 17 April 2025 |
28.66 (4.64%) |
27.00 |
27.00 - 28.75 |
0.6326 times |
| Wed 16 April 2025 |
27.39 (-2.87%) |
27.48 |
27.12 - 28.65 |
1.5753 times |
| Tue 15 April 2025 |
28.20 (1%) |
27.92 |
27.20 - 29.17 |
0.7866 times |
| Fri 11 April 2025 |
27.92 (-4.09%) |
27.75 |
27.75 - 30.00 |
0.2815 times |
Weekly price and charts MahalaxmiFabric Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 28.84 and 31.69 | Weekly Target 1 | 28.36 | | Weekly Target 2 | 29.31 | | Weekly Target 3 | 31.21 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 34.06 |
Weekly price and volumes for Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.26 (-1.27%) |
30.65 |
30.26 - 33.11 |
0.4687 times |
| Fri 25 April 2025 |
30.65 (6.94%) |
29.90 |
27.11 - 32.00 |
0.383 times |
| Thu 17 April 2025 |
28.66 (2.65%) |
27.92 |
27.00 - 29.17 |
0.3641 times |
| Fri 11 April 2025 |
27.92 (-6.65%) |
29.89 |
27.75 - 31.27 |
0.2147 times |
| Fri 04 April 2025 |
29.91 (8.37%) |
27.73 |
26.22 - 32.94 |
0.3617 times |
| Fri 28 March 2025 |
27.60 (-5.45%) |
29.00 |
26.62 - 30.45 |
3.8155 times |
| Fri 21 March 2025 |
29.19 (-2.67%) |
28.49 |
27.15 - 31.40 |
1.8891 times |
| Thu 13 March 2025 |
29.99 (2.46%) |
30.00 |
27.50 - 31.00 |
1.8348 times |
| Fri 07 March 2025 |
29.27 (0.34%) |
30.10 |
26.37 - 30.10 |
0.4109 times |
| Fri 28 February 2025 |
29.17 (-8.44%) |
31.86 |
28.57 - 33.00 |
0.2575 times |
| Fri 21 February 2025 |
31.86 (-10.76%) |
35.00 |
30.88 - 37.48 |
0.1725 times |
Monthly price and charts MahalaxmiFabric Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 28.24 and 35.13 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 26.62 | | Monthly Target 3 | 29.863333333333 | | Monthly Target 4 | 33.51 | | Monthly Target 5 | 36.75 |
Monthly price and volumes Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.26 (9.64%) |
27.73 |
26.22 - 33.11 |
0.7936 times |
| Fri 28 March 2025 |
27.60 (-5.38%) |
30.10 |
26.37 - 31.40 |
3.5203 times |
| Fri 28 February 2025 |
29.17 (-18.97%) |
37.80 |
28.57 - 41.55 |
0.4123 times |
| Fri 31 January 2025 |
36.00 (-27.2%) |
48.00 |
34.91 - 53.36 |
1.0982 times |
| Tue 31 December 2024 |
49.45 (0.08%) |
51.88 |
48.81 - 61.00 |
1.6041 times |
| Fri 29 November 2024 |
49.41 (-11.23%) |
55.00 |
48.00 - 58.35 |
0.1415 times |
| Thu 31 October 2024 |
55.66 (-2.49%) |
57.38 |
50.00 - 59.65 |
0.2366 times |
| Mon 30 September 2024 |
57.08 (-40.6%) |
91.29 |
53.05 - 91.29 |
1.0789 times |
| Fri 30 August 2024 |
96.10 (0%) |
118.00 |
96.10 - 118.20 |
0.1145 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE
DMA (daily moving average) of Mahalaxmi Fabric MFML_BE
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 29.59 | | 20 day DMA | 29.58 | | 35 day DMA | 29.36 | | 50 day DMA | 30.54 | | 100 day DMA | 38.83 | | 150 day DMA | 44.2 | | 200 day DMA | | EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.72 | 30.95 | 30.5 | | 12 day EMA | 30.16 | 30.14 | 29.83 | | 20 day EMA | 30 | 29.97 | 29.77 | | 35 day EMA | 30.51 | 30.52 | 30.44 | | 50 day EMA | 31.16 | 31.2 | 31.17 |
SMA (simple moving average) of Mahalaxmi Fabric MFML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 31 | 30.33 | | 12 day SMA | 29.59 | 29.61 | 29.44 | | 20 day SMA | 29.58 | 29.47 | 29.32 | | 35 day SMA | 29.36 | 29.29 | 29.21 | | 50 day SMA | 30.54 | 30.69 | 30.77 | | 100 day SMA | 38.83 | 39.04 | 39.22 | | 150 day SMA | 44.2 | 44.48 | 44.77 | | 200 day SMA |
|
|
